Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 6 AM $0.0573
-0.06%
$8.04 million $265,968
Mar 10, 5 AM $0.0573
+0.05%
$8.04 million $264,393
Mar 10, 4 AM $0.0573
-0.24%
$8.03 million $264,816
Mar 10, 3 AM $0.0574
-0.06%
$8.05 million $267,388
Mar 10, 2 AM $0.0575
+0.16%
$8.06 million $272,627
Mar 10, 1 AM $0.0574
-0.05%
$8.05 million $266,125
Mar 10, 12 AM $0.0574
+0.09%
$8.05 million $266,118
Mar 9, 11 PM $0.0573
-0.31%
$8.04 million $267,839
Mar 9, 10 PM $0.0575
-0.19%
$8.07 million $268,184
Mar 9, 9 PM $0.0576
-0.13%
$8.08 million $279,454
Mar 9, 8 PM $0.0577
+0.91%
$8.09 million $298,508
Mar 9, 7 PM $0.0572
+0.86%
$8.02 million $279,519
Mar 9, 6 PM $0.0567
-0.34%
$7.95 million $294,499
Mar 9, 5 PM $0.0569
-0.06%
$7.98 million $294,786
Mar 9, 4 PM $0.057
+0.21%
$7.99 million $302,096
Mar 9, 3 PM $0.0569
-0.34%
$7.98 million $311,596
Mar 9, 2 PM $0.0571
-0.05%
$8.01 million $336,975
Mar 9, 1 PM $0.0571
+0.27%
$8.01 million $335,662
Mar 9, 12 PM $0.0569
-0.20%
$7.99 million $339,971
Mar 9, 11 AM $0.0571
+0.64%
$8 million $338,517
Mar 9, 10 AM $0.0567
-0.18%
$7.95 million $336,051
Mar 9, 9 AM $0.0568
+0.14%
$7.97 million $338,770
Mar 9, 8 AM $0.0567
+0.01%
$7.96 million $350,849
Mar 9, 7 AM $0.0568
+0.07%
$7.96 million $350,717
Mar 9, 6 AM $0.0567
+0.04%
$7.95 million $351,232
Mar 9, 5 AM $0.0567
-0.27%
$7.95 million $351,221
Mar 9, 4 AM $0.0568
+0.43%
$7.97 million $360,905
Mar 9, 3 AM $0.0566
-0.32%
$7.93 million $356,859
Mar 9, 2 AM $0.0568
+0.43%
$7.96 million $351,517
Mar 9, 1 AM $0.0565
+0.02%
$7.93 million $353,312
Mar 9, 12 AM $0.0565
+0.09%
$7.93 million $358,468
Mar 8, 11 PM $0.0565
-0.03%
$7.92 million $362,946
Mar 8, 10 PM $0.0565
+0.25%
$7.93 million $366,746
Mar 8, 9 PM $0.0564
-1.22%
$7.91 million $376,920
Mar 8, 8 PM $0.0571
+0.32%
$8.01 million $403,735
Mar 8, 7 PM $0.0569
-0.11%
$7.98 million $531,990
Mar 8, 6 PM $0.0569
-0.21%
$7.99 million $639,049
Mar 8, 5 PM $0.0571
+0.28%
$8 million $653,232
Mar 8, 4 PM $0.0569
-0.17%
$7.98 million $657,062
Mar 8, 3 PM $0.057
+0.17%
$8 million $644,554
Mar 8, 2 PM $0.0569
+0.23%
$7.98 million $624,622
Mar 8, 1 PM $0.0568
+0.17%
$7.96 million $625,617
Mar 8, 12 PM $0.0567
-0.10%
$7.95 million $613,939
Mar 8, 11 AM $0.0568
+0.58%
$7.96 million $618,418
Mar 8, 10 AM $0.0564
-0.70%
$7.91 million $623,241
Mar 8, 9 AM $0.0568
-0.01%
$7.97 million $619,898
Mar 8, 8 AM $0.0568
+0.61%
$7.97 million $612,052
Mar 8, 7 AM $0.0565
-0.64%
$7.92 million $608,139
Mar 8, 6 AM $0.0569
+0.26%
$7.97 million $620,542
Mar 8, 5 AM $0.0567
-0.34%
$7.95 million $618,804