Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 AM $0.0579
+0.10%
$8.12 million $426,093
Mar 12, 7 AM $0.0579
+0.41%
$8.12 million $415,297
Mar 12, 6 AM $0.0576
+0.00%
$8.08 million $412,881
Mar 12, 5 AM $0.0576
+0.02%
$8.08 million $408,575
Mar 12, 4 AM $0.0576
-0.24%
$8.08 million $403,629
Mar 12, 3 AM $0.0578
-0.34%
$8.1 million $404,292
Mar 12, 2 AM $0.058
-0.17%
$8.13 million $404,775
Mar 12, 1 AM $0.0581
+0.54%
$8.14 million $422,572
Mar 12, 12 AM $0.0577
-0.74%
$8.09 million $420,574
Mar 11, 11 PM $0.0582
+0.35%
$8.16 million $417,609
Mar 11, 10 PM $0.0579
+0.15%
$8.13 million $411,754
Mar 11, 9 PM $0.0579
-0.39%
$8.12 million $408,393
Mar 11, 8 PM $0.0581
+0.12%
$8.15 million $396,027
Mar 11, 7 PM $0.0581
+0.87%
$8.14 million $287,628
Mar 11, 6 PM $0.0576
-0.34%
$8.08 million $269,211
Mar 11, 5 PM $0.0578
+0.13%
$8.1 million $272,266
Mar 11, 4 PM $0.0577
-0.06%
$8.1 million $278,037
Mar 11, 3 PM $0.0577
-0.16%
$8.09 million $283,048
Mar 11, 2 PM $0.0578
+0.40%
$8.1 million $282,818
Mar 11, 1 PM $0.0575
-0.56%
$8.07 million $278,432
Mar 11, 12 PM $0.0579
+0.13%
$8.11 million $280,210
Mar 11, 11 AM $0.0578
+0.60%
$8.1 million $270,671
Mar 11, 10 AM $0.0574
+0.02%
$8.05 million $268,298
Mar 11, 9 AM $0.0574
+0.11%
$8.05 million $276,827
Mar 11, 8 AM $0.0573
+0.18%
$8.04 million $274,070
Mar 11, 7 AM $0.0572
-0.45%
$8.03 million $274,563
Mar 11, 6 AM $0.0575
+0.49%
$8.06 million $267,633
Mar 11, 5 AM $0.0572
-0.08%
$8.02 million $267,522
Mar 11, 4 AM $0.0573
-0.30%
$8.03 million $269,321
Mar 11, 3 AM $0.0574
-0.42%
$8.05 million $270,772
Mar 11, 2 AM $0.0576
+0.03%
$8.08 million $271,829
Mar 11, 1 AM $0.0576
-0.15%
$8.08 million $259,720
Mar 11, 12 AM $0.0577
+0.22%
$8.1 million $258,350
Mar 10, 11 PM $0.0576
-0.55%
$8.07 million $254,601
Mar 10, 10 PM $0.0578
+0.32%
$8.11 million $255,010
Mar 10, 9 PM $0.0576
+0.05%
$8.08 million $251,704
Mar 10, 8 PM $0.0576
-0.22%
$8.08 million $249,724
Mar 10, 7 PM $0.0577
+0.22%
$8.09 million $267,494
Mar 10, 6 PM $0.0576
-0.40%
$8.08 million $282,855
Mar 10, 5 PM $0.0578
-0.01%
$8.11 million $296,058
Mar 10, 4 PM $0.0578
-0.21%
$8.11 million $283,403
Mar 10, 3 PM $0.0579
+0.41%
$8.13 million $281,514
Mar 10, 2 PM $0.0577
-0.33%
$8.09 million $282,643
Mar 10, 1 PM $0.0579
+0.17%
$8.12 million $280,813
Mar 10, 12 PM $0.0578
+0.12%
$8.11 million $283,350
Mar 10, 11 AM $0.0578
-0.03%
$8.1 million $282,452
Mar 10, 10 AM $0.0578
+0.51%
$8.11 million $283,619
Mar 10, 9 AM $0.0575
+0.10%
$8.07 million $271,773
Mar 10, 8 AM $0.0574
+0.25%
$8.06 million $269,762
Mar 10, 7 AM $0.0573
-0.10%
$8.04 million $268,546