Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 9 AM $0.0583
-0.32%
$8.18 million $295,808
Mar 14, 8 AM $0.0585
+0.32%
$8.21 million $316,702
Mar 14, 7 AM $0.0583
+0.08%
$8.18 million $322,067
Mar 14, 6 AM $0.0583
+0.04%
$8.18 million $323,816
Mar 14, 5 AM $0.0583
-0.34%
$8.18 million $324,119
Mar 14, 4 AM $0.0585
-0.03%
$8.2 million $326,948
Mar 14, 3 AM $0.0585
+0.33%
$8.21 million $335,209
Mar 14, 2 AM $0.0583
-0.23%
$8.18 million $335,030
Mar 14, 1 AM $0.0585
+0.39%
$8.2 million $343,679
Mar 14, 12 AM $0.0582
-0.15%
$8.17 million $349,205
Mar 13, 11 PM $0.0583
+0.45%
$8.18 million $356,617
Mar 13, 10 PM $0.058
-0.43%
$8.14 million $355,825
Mar 13, 9 PM $0.0583
-0.44%
$8.17 million $358,961
Mar 13, 8 PM $0.0585
+0.73%
$8.21 million $357,063
Mar 13, 7 PM $0.0581
+0.01%
$8.15 million $355,832
Mar 13, 6 PM $0.0581
-0.58%
$8.14 million $357,466
Mar 13, 5 PM $0.0584
-0.33%
$8.19 million $365,889
Mar 13, 4 PM $0.0586
+0.24%
$8.22 million $368,606
Mar 13, 3 PM $0.0584
+0.19%
$8.2 million $380,979
Mar 13, 2 PM $0.0583
-0.16%
$8.18 million $370,582
Mar 13, 1 PM $0.0584
+0.23%
$8.19 million $349,133
Mar 13, 12 PM $0.0583
-0.21%
$8.17 million $348,360
Mar 13, 11 AM $0.0584
+0.55%
$8.19 million $341,874
Mar 13, 10 AM $0.0581
-0.07%
$8.15 million $336,831
Mar 13, 9 AM $0.0582
+0.04%
$8.16 million $334,509
Mar 13, 8 AM $0.0581
-0.51%
$8.15 million $317,566
Mar 13, 7 AM $0.0584
+0.15%
$8.2 million $318,376
Mar 13, 6 AM $0.0583
+0.54%
$8.18 million $324,694
Mar 13, 5 AM $0.058
-0.26%
$8.14 million $325,714
Mar 13, 4 AM $0.0582
+0.11%
$8.16 million $329,036
Mar 13, 3 AM $0.0581
-0.02%
$8.15 million $320,300
Mar 13, 2 AM $0.0581
+0.11%
$8.15 million $320,064
Mar 13, 1 AM $0.0581
+0.07%
$8.14 million $308,041
Mar 13, 12 AM $0.0581
+0.34%
$8.14 million $299,211
Mar 12, 11 PM $0.0579
+0.34%
$8.12 million $297,288
Mar 12, 10 PM $0.0577
-0.20%
$8.09 million $303,266
Mar 12, 9 PM $0.0578
-0.07%
$8.11 million $307,102
Mar 12, 8 PM $0.0578
+0.28%
$8.11 million $321,046
Mar 12, 7 PM $0.0577
+0.03%
$8.09 million $418,184
Mar 12, 6 PM $0.0576
+0.04%
$8.08 million $429,733
Mar 12, 5 PM $0.0576
-0.04%
$8.08 million $423,661
Mar 12, 4 PM $0.0576
-0.32%
$8.08 million $426,717
Mar 12, 3 PM $0.0578
+0.26%
$8.11 million $413,150
Mar 12, 2 PM $0.0577
-0.55%
$8.09 million $413,360
Mar 12, 1 PM $0.058
-0.28%
$8.13 million $419,019
Mar 12, 12 PM $0.0581
+0.09%
$8.15 million $418,095
Mar 12, 11 AM $0.0581
-0.21%
$8.15 million $421,404
Mar 12, 10 AM $0.0582
+0.50%
$8.16 million $430,274
Mar 12, 9 AM $0.0579
-0.02%
$8.12 million $430,835
Mar 12, 8 AM $0.0579
+0.10%
$8.12 million $426,093