Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 AM $0.0587
-0.31%
$8.24 million $283,373
Mar 18, 10 AM $0.0589
+0.35%
$8.27 million $281,093
Mar 18, 9 AM $0.0587
-0.59%
$8.23 million $281,910
Mar 18, 8 AM $0.0591
+0.35%
$8.28 million $280,784
Mar 18, 7 AM $0.0589
-0.14%
$8.26 million $285,151
Mar 18, 6 AM $0.059
+0.86%
$8.27 million $272,099
Mar 18, 5 AM $0.0585
-0.64%
$8.2 million $267,278
Mar 18, 4 AM $0.0588
+0.31%
$8.25 million $267,450
Mar 18, 3 AM $0.0587
+0.23%
$8.23 million $271,512
Mar 18, 2 AM $0.0585
-0.82%
$8.21 million $268,641
Mar 18, 1 AM $0.059
-0.02%
$8.28 million $259,203
Mar 18, 12 AM $0.059
+0.03%
$8.28 million $258,067
Mar 17, 11 PM $0.059
+0.14%
$8.27 million $259,210
Mar 17, 10 PM $0.0589
+0.16%
$8.26 million $257,821
Mar 17, 9 PM $0.0588
+0.46%
$8.25 million $261,867
Mar 17, 8 PM $0.0586
+0.12%
$8.21 million $256,506
Mar 17, 7 PM $0.0585
+0.03%
$8.2 million $264,023
Mar 17, 6 PM $0.0585
-0.29%
$8.2 million $261,880
Mar 17, 5 PM $0.0586
-0.27%
$8.22 million $261,093
Mar 17, 4 PM $0.0588
+0.23%
$8.24 million $280,735
Mar 17, 3 PM $0.0587
+0.00%
$8.23 million $298,023
Mar 17, 2 PM $0.0587
-0.23%
$8.23 million $302,861
Mar 17, 1 PM $0.0588
-0.37%
$8.24 million $287,190
Mar 17, 12 PM $0.059
-0.07%
$8.27 million $309,225
Mar 17, 11 AM $0.059
+0.29%
$8.28 million $301,726
Mar 17, 10 AM $0.0589
-0.42%
$8.26 million $312,183
Mar 17, 9 AM $0.0591
-0.47%
$8.29 million $319,179
Mar 17, 8 AM $0.0594
-0.18%
$8.33 million $326,315
Mar 17, 7 AM $0.0596
+0.52%
$8.35 million $337,022
Mar 17, 6 AM $0.0592
-0.19%
$8.31 million $359,169
Mar 17, 5 AM $0.0594
+0.47%
$8.33 million $365,972
Mar 17, 4 AM $0.0591
-0.86%
$8.29 million $369,790
Mar 17, 3 AM $0.0596
+0.38%
$8.36 million $371,288
Mar 17, 2 AM $0.0594
-0.26%
$8.33 million $378,332
Mar 17, 1 AM $0.0595
+0.11%
$8.35 million $376,031
Mar 17, 12 AM $0.0595
+0.52%
$8.34 million $379,433
Mar 16, 11 PM $0.0591
-0.24%
$8.29 million $379,503
Mar 16, 10 PM $0.0593
-0.08%
$8.31 million $380,459
Mar 16, 9 PM $0.0593
-0.51%
$8.32 million $379,105
Mar 16, 8 PM $0.0597
+0.90%
$8.37 million $383,207
Mar 16, 7 PM $0.059
-0.04%
$8.28 million $378,252
Mar 16, 6 PM $0.059
-0.46%
$8.28 million $382,491
Mar 16, 5 PM $0.0593
+0.05%
$8.31 million $401,839
Mar 16, 4 PM $0.0592
+1.19%
$8.31 million $385,532
Mar 16, 3 PM $0.0586
-0.07%
$8.23 million $365,033
Mar 16, 2 PM $0.0586
-0.26%
$8.22 million $363,594
Mar 16, 1 PM $0.0587
+0.26%
$8.27 million $361,961
Mar 16, 12 PM $0.0586
+0.17%
$8.21 million $339,095
Mar 16, 11 AM $0.0585
-0.27%
$8.2 million $346,239
Mar 16, 10 AM $0.0586
+0.29%
$8.22 million $348,742