Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 PM $0.0558
+0.03%
$7.83 million $245,518
Mar 22, 1 PM $0.0558
+0.13%
$7.83 million $246,831
Mar 22, 12 PM $0.0557
+0.00%
$7.81 million $317,470
Mar 22, 11 AM $0.0557
-0.85%
$7.81 million $319,768
Mar 22, 10 AM $0.0562
-0.14%
$7.88 million $304,592
Mar 22, 9 AM $0.0563
-0.14%
$7.89 million $307,147
Mar 22, 8 AM $0.0564
+0.28%
$7.9 million $308,438
Mar 22, 7 AM $0.0562
-0.80%
$7.88 million $304,015
Mar 22, 6 AM $0.0566
+0.00%
$7.94 million $296,970
Mar 22, 5 AM $0.0566
-0.28%
$7.94 million $293,200
Mar 22, 4 AM $0.0568
+0.16%
$7.96 million $295,755
Mar 22, 3 AM $0.0566
-0.15%
$7.94 million $297,471
Mar 22, 2 AM $0.0567
+0.30%
$7.96 million $298,514
Mar 22, 1 AM $0.0566
-0.28%
$7.93 million $301,966
Mar 22, 12 AM $0.0567
-0.44%
$7.95 million $303,360
Mar 21, 11 PM $0.057
+0.28%
$7.99 million $300,938
Mar 21, 10 PM $0.0568
-0.05%
$7.96 million $302,262
Mar 21, 9 PM $0.0568
+0.13%
$7.97 million $304,130
Mar 21, 8 PM $0.0568
-0.34%
$7.96 million $299,450
Mar 21, 7 PM $0.0569
-0.43%
$7.99 million $296,185
Mar 21, 6 PM $0.0572
+0.09%
$8.02 million $293,592
Mar 21, 5 PM $0.0572
+0.24%
$8.02 million $289,553
Mar 21, 4 PM $0.057
+0.34%
$7.99 million $291,201
Mar 21, 3 PM $0.0568
-0.58%
$7.96 million $298,699
Mar 21, 2 PM $0.0571
+0.14%
$8.01 million $283,915
Mar 21, 1 PM $0.057
+0.18%
$8 million $284,636
Mar 21, 12 PM $0.0569
+0.06%
$7.99 million $213,775
Mar 21, 11 AM $0.0569
-0.19%
$7.98 million $212,380
Mar 21, 10 AM $0.057
+0.32%
$7.99 million $217,716
Mar 21, 9 AM $0.0568
-0.29%
$7.97 million $213,327
Mar 21, 8 AM $0.057
+0.08%
$7.99 million $216,049
Mar 21, 7 AM $0.0569
+0.34%
$7.99 million $220,562
Mar 21, 6 AM $0.0567
+0.18%
$7.96 million $223,869
Mar 21, 5 AM $0.0566
+0.38%
$7.94 million $228,947
Mar 21, 4 AM $0.0564
-0.18%
$7.91 million $234,340
Mar 21, 3 AM $0.0565
-0.01%
$7.93 million $234,828
Mar 21, 2 AM $0.0565
-0.09%
$7.93 million $243,153
Mar 21, 1 AM $0.0565
+0.08%
$7.92 million $246,439
Mar 21, 12 AM $0.0564
-0.18%
$7.91 million $247,747
Mar 20, 11 PM $0.0565
+0.15%
$7.93 million $249,697
Mar 20, 10 PM $0.0565
+0.07%
$7.92 million $252,601
Mar 20, 9 PM $0.0564
-0.08%
$7.91 million $260,504
Mar 20, 8 PM $0.0565
+0.04%
$7.92 million $267,131
Mar 20, 7 PM $0.0565
-0.24%
$7.92 million $272,389
Mar 20, 6 PM $0.0566
-0.12%
$7.94 million $285,689
Mar 20, 5 PM $0.0567
-0.53%
$7.95 million $319,917
Mar 20, 4 PM $0.057
+0.63%
$7.99 million $325,901
Mar 20, 3 PM $0.0566
-0.05%
$7.94 million $334,710
Mar 20, 2 PM $0.0566
-0.04%
$7.94 million $342,250
Mar 20, 1 PM $0.0567
+0.23%
$7.95 million $344,156