Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 PM $0.0551
-0.10%
$7.73 million $248,511
Mar 24, 2 PM $0.0552
-0.04%
$7.74 million $250,996
Mar 24, 1 PM $0.0552
+0.41%
$7.74 million $258,880
Mar 24, 12 PM $0.055
-0.91%
$7.71 million $259,200
Mar 24, 11 AM $0.0555
-0.03%
$7.78 million $291,149
Mar 24, 10 AM $0.0555
+0.21%
$7.78 million $297,104
Mar 24, 9 AM $0.0554
-0.01%
$7.77 million $305,505
Mar 24, 8 AM $0.0554
+0.17%
$7.77 million $304,266
Mar 24, 7 AM $0.0553
+0.17%
$7.75 million $309,245
Mar 24, 6 AM $0.0552
-0.35%
$7.74 million $317,889
Mar 24, 5 AM $0.0554
+0.52%
$7.77 million $321,386
Mar 24, 4 AM $0.0551
-0.43%
$7.73 million $319,538
Mar 24, 3 AM $0.0554
-0.14%
$7.77 million $321,843
Mar 24, 2 AM $0.0555
-0.19%
$7.78 million $317,293
Mar 24, 1 AM $0.0556
+0.12%
$7.79 million $314,854
Mar 24, 12 AM $0.0555
+0.04%
$7.79 million $326,326
Mar 23, 11 PM $0.0555
+0.13%
$7.78 million $325,714
Mar 23, 10 PM $0.0554
-0.19%
$7.77 million $326,455
Mar 23, 9 PM $0.0555
+0.05%
$7.78 million $329,861
Mar 23, 8 PM $0.0555
+0.23%
$7.78 million $343,971
Mar 23, 7 PM $0.0553
-0.14%
$7.76 million $350,675
Mar 23, 6 PM $0.0554
+0.01%
$7.77 million $364,065
Mar 23, 5 PM $0.0554
-0.25%
$7.77 million $388,836
Mar 23, 4 PM $0.0555
+0.14%
$7.78 million $393,522
Mar 23, 3 PM $0.0554
-0.46%
$7.77 million $732,172
Mar 23, 2 PM $0.0557
+0.48%
$7.81 million $663,845
Mar 23, 1 PM $0.0554
+0.39%
$7.77 million $649,563
Mar 23, 12 PM $0.0552
+1.17%
$7.74 million $643,079
Mar 23, 11 AM $0.0545
+1.53%
$7.65 million $669,537
Mar 23, 10 AM $0.0537
+0.59%
$7.53 million $652,791
Mar 23, 9 AM $0.0534
-0.99%
$7.49 million $640,793
Mar 23, 8 AM $0.054
-0.78%
$7.57 million $642,126
Mar 23, 7 AM $0.0544
-0.14%
$7.63 million $647,232
Mar 23, 6 AM $0.0545
-0.29%
$7.64 million $648,488
Mar 23, 5 AM $0.0546
-1.28%
$7.66 million $659,173
Mar 23, 4 AM $0.0553
+0.54%
$7.76 million $664,422
Mar 23, 3 AM $0.055
+0.12%
$7.72 million $655,057
Mar 23, 2 AM $0.055
-1.01%
$7.71 million $653,270
Mar 23, 1 AM $0.0555
+2.28%
$7.79 million $655,490
Mar 23, 12 AM $0.0543
-0.47%
$7.61 million $629,765
Mar 22, 11 PM $0.0545
+1.40%
$7.65 million $637,590
Mar 22, 10 PM $0.0538
-0.97%
$7.54 million $628,311
Mar 22, 9 PM $0.0543
+0.04%
$7.62 million $627,494
Mar 22, 8 PM $0.0543
-2.49%
$7.61 million $617,807
Mar 22, 7 PM $0.0557
-0.23%
$7.81 million $622,314
Mar 22, 6 PM $0.0558
-0.26%
$7.83 million $589,475
Mar 22, 5 PM $0.056
-2.25%
$7.85 million $574,655
Mar 22, 4 PM $0.0572
+2.43%
$8.03 million $523,846
Mar 22, 3 PM $0.0559
+0.05%
$7.84 million $230,776
Mar 22, 2 PM $0.0558
+0.03%
$7.83 million $245,518