Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.0471
-0.08%
$6.61 million $557,446
Sep 6, 5 PM $0.0471
+0.29%
$6.61 million $527,067
Sep 6, 4 PM $0.047
-0.61%
$6.59 million $500,709
Sep 6, 3 PM $0.0473
+0.61%
$6.63 million $520,393
Sep 6, 2 PM $0.047
-0.63%
$6.59 million $559,453
Sep 6, 1 PM $0.0473
+0.05%
$6.63 million $562,250
Sep 6, 12 PM $0.0473
+0.25%
$6.63 million $568,255
Sep 6, 11 AM $0.0471
-0.96%
$6.61 million $544,938
Sep 6, 10 AM $0.0476
+0.34%
$6.68 million $522,523
Sep 6, 9 AM $0.0474
-1.26%
$6.65 million $517,147
Sep 6, 8 AM $0.0481
+1.81%
$6.75 million $480,995
Sep 6, 7 AM $0.0473
-0.02%
$6.63 million $457,615
Sep 6, 6 AM $0.0473
+0.08%
$6.63 million $488,385
Sep 6, 5 AM $0.0472
-0.23%
$6.62 million $490,118
Sep 6, 4 AM $0.0473
+0.58%
$6.64 million $481,973
Sep 6, 3 AM $0.0471
-0.54%
$6.6 million $512,123
Sep 6, 2 AM $0.0473
+0.02%
$6.64 million $556,988
Sep 6, 1 AM $0.0473
+0.10%
$6.64 million $558,561
Sep 6, 12 AM $0.0473
+0.49%
$6.63 million $512,394
Sep 5, 11 PM $0.0471
+0.64%
$6.6 million $462,716
Sep 5, 10 PM $0.0468
-1.06%
$6.56 million $442,781
Sep 5, 9 PM $0.0473
+0.03%
$6.63 million $404,173
Sep 5, 8 PM $0.0472
-0.01%
$6.62 million $373,268
Sep 5, 7 PM $0.0472
+0.08%
$6.63 million $370,909
Sep 5, 6 PM $0.0472
-0.05%
$6.62 million $368,236
Sep 5, 5 PM $0.0472
+0.36%
$6.63 million $416,879
Sep 5, 4 PM $0.0471
+0.01%
$6.6 million $439,322
Sep 5, 3 PM $0.0471
+0.01%
$6.6 million $401,440
Sep 5, 2 PM $0.047
+0.10%
$6.6 million $355,370
Sep 5, 1 PM $0.047
-0.02%
$6.59 million $363,744
Sep 5, 12 PM $0.047
+0.02%
$6.59 million $400,107
Sep 5, 11 AM $0.047
+0.09%
$6.59 million $405,892
Sep 5, 10 AM $0.047
-0.02%
$6.59 million $407,875
Sep 5, 9 AM $0.047
+0.48%
$6.59 million $406,118
Sep 5, 8 AM $0.0467
-0.54%
$6.56 million $404,873
Sep 5, 7 AM $0.047
-0.20%
$6.59 million $417,495
Sep 5, 6 AM $0.0471
-0.09%
$6.6 million $409,018
Sep 5, 5 AM $0.0471
+0.09%
$6.61 million $408,823
Sep 5, 4 AM $0.0471
+0.14%
$6.6 million $432,573
Sep 5, 3 AM $0.047
-0.15%
$6.59 million $435,552
Sep 5, 2 AM $0.0471
-0.07%
$6.6 million $434,442
Sep 5, 1 AM $0.0471
-0.03%
$6.61 million $476,633
Sep 5, 12 AM $0.0471
-0.59%
$6.61 million $515,704
Sep 4, 11 PM $0.0474
+0.00%
$6.65 million $562,872
Sep 4, 10 PM $0.0474
-0.02%
$6.65 million $604,104
Sep 4, 9 PM $0.0474
+0.08%
$6.65 million $652,431
Sep 4, 8 PM $0.0474
+0.74%
$6.65 million $664,960
Sep 4, 7 PM $0.047
+0.00%
$6.6 million $702,607
Sep 4, 6 PM $0.047
+0.00%
$6.59 million $748,938
Sep 4, 5 PM $0.047
-0.83%
$6.59 million $742,724