Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 PM $0.0553
-0.27%
$7.75 million $464,128
Mar 26, 4 PM $0.0554
-0.08%
$7.77 million $456,580
Mar 26, 3 PM $0.0555
+0.70%
$7.78 million $462,251
Mar 26, 2 PM $0.0551
-0.09%
$7.72 million $467,992
Mar 26, 1 PM $0.0551
+0.20%
$7.73 million $458,858
Mar 26, 12 PM $0.055
-3.06%
$7.72 million $485,429
Mar 26, 11 AM $0.0568
+2.36%
$7.96 million $384,394
Mar 26, 10 AM $0.0554
-0.83%
$7.78 million $311,564
Mar 26, 9 AM $0.0559
+0.72%
$7.84 million $292,249
Mar 26, 8 AM $0.0555
-0.72%
$7.78 million $265,043
Mar 26, 7 AM $0.0559
+0.00%
$7.84 million $234,016
Mar 26, 6 AM $0.0559
+0.03%
$7.84 million $230,904
Mar 26, 5 AM $0.0559
-0.31%
$7.83 million $229,066
Mar 26, 4 AM $0.0561
+0.17%
$7.86 million $224,183
Mar 26, 3 AM $0.056
+0.05%
$7.85 million $225,211
Mar 26, 2 AM $0.0559
+0.00%
$7.84 million $228,083
Mar 26, 1 AM $0.0559
-0.15%
$7.84 million $232,978
Mar 26, 12 AM $0.056
-0.04%
$7.85 million $235,327
Mar 25, 11 PM $0.056
+0.00%
$7.86 million $238,419
Mar 25, 10 PM $0.056
+0.00%
$7.86 million $240,081
Mar 25, 9 PM $0.056
-0.13%
$7.86 million $255,138
Mar 25, 8 PM $0.0561
-0.11%
$7.87 million $238,404
Mar 25, 7 PM $0.0562
+0.06%
$7.88 million $246,924
Mar 25, 6 PM $0.0561
+0.16%
$7.87 million $247,877
Mar 25, 5 PM $0.056
-0.02%
$7.86 million $240,221
Mar 25, 4 PM $0.056
-0.32%
$7.86 million $240,890
Mar 25, 3 PM $0.0562
+0.51%
$7.88 million $233,963
Mar 25, 2 PM $0.0559
+0.12%
$7.84 million $203,796
Mar 25, 1 PM $0.0559
+0.26%
$7.83 million $204,861
Mar 25, 12 PM $0.0557
-0.06%
$7.81 million $197,118
Mar 25, 11 AM $0.0558
+0.16%
$7.83 million $192,759
Mar 25, 10 AM $0.0557
+0.01%
$7.82 million $194,730
Mar 25, 9 AM $0.0557
+0.14%
$7.82 million $191,286
Mar 25, 8 AM $0.0556
+0.21%
$7.8 million $192,089
Mar 25, 7 AM $0.0555
-0.16%
$7.78 million $191,561
Mar 25, 6 AM $0.0555
-0.44%
$7.79 million $190,703
Mar 25, 5 AM $0.0558
+0.55%
$7.83 million $193,390
Mar 25, 4 AM $0.0555
-0.06%
$7.78 million $263,273
Mar 25, 3 AM $0.0555
+0.02%
$7.78 million $263,604
Mar 25, 2 AM $0.0555
-0.36%
$7.79 million $267,732
Mar 25, 1 AM $0.0557
+0.27%
$7.81 million $271,035
Mar 25, 12 AM $0.0555
+0.35%
$7.79 million $269,860
Mar 24, 11 PM $0.0553
+0.04%
$7.76 million $270,550
Mar 24, 10 PM $0.0553
-0.50%
$7.76 million $206,221
Mar 24, 9 PM $0.0556
+0.00%
$7.79 million $265,780
Mar 24, 8 PM $0.0556
+0.95%
$7.8 million $239,766
Mar 24, 7 PM $0.055
-0.25%
$7.72 million $233,564
Mar 24, 6 PM $0.0552
+0.24%
$7.74 million $240,831
Mar 24, 5 PM $0.055
+0.06%
$7.72 million $241,295
Mar 24, 4 PM $0.055
-0.15%
$7.72 million $239,254