Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 6 PM $0.0552
-0.06%
$7.74 million $161,424
Mar 28, 5 PM $0.0552
+0.21%
$7.75 million $164,648
Mar 28, 4 PM $0.0551
-0.54%
$7.73 million $164,781
Mar 28, 3 PM $0.0555
+0.48%
$7.78 million $169,863
Mar 28, 2 PM $0.0552
-0.21%
$7.74 million $170,958
Mar 28, 1 PM $0.0553
+0.29%
$7.76 million $177,890
Mar 28, 12 PM $0.0551
+0.02%
$7.73 million $180,910
Mar 28, 11 AM $0.0551
+0.81%
$7.73 million $184,462
Mar 28, 10 AM $0.0547
-0.25%
$7.67 million $191,366
Mar 28, 9 AM $0.0548
+0.25%
$7.69 million $191,025
Mar 28, 8 AM $0.0547
-0.06%
$7.67 million $226,426
Mar 28, 7 AM $0.0547
+0.12%
$7.68 million $231,733
Mar 28, 6 AM $0.0547
+0.04%
$7.67 million $233,731
Mar 28, 5 AM $0.0547
-0.14%
$7.67 million $233,467
Mar 28, 4 AM $0.0548
+0.09%
$7.68 million $234,812
Mar 28, 3 AM $0.0547
+0.46%
$7.67 million $234,691
Mar 28, 2 AM $0.0545
-0.22%
$7.64 million $230,958
Mar 28, 1 AM $0.0546
-0.20%
$7.66 million $231,510
Mar 28, 12 AM $0.0547
-0.58%
$7.67 million $232,372
Mar 27, 11 PM $0.055
-0.20%
$7.71 million $232,622
Mar 27, 10 PM $0.0551
-0.20%
$7.73 million $230,119
Mar 27, 9 PM $0.0552
+0.82%
$7.74 million $228,179
Mar 27, 8 PM $0.0547
-0.63%
$7.67 million $225,727
Mar 27, 7 PM $0.0551
-0.34%
$7.72 million $227,363
Mar 27, 6 PM $0.0552
+0.48%
$7.75 million $232,688
Mar 27, 5 PM $0.055
-0.48%
$7.71 million $230,084
Mar 27, 4 PM $0.0553
-0.07%
$7.75 million $241,988
Mar 27, 3 PM $0.0553
+0.12%
$7.76 million $241,065
Mar 27, 2 PM $0.0552
+0.48%
$7.75 million $272,804
Mar 27, 1 PM $0.055
-0.27%
$7.71 million $277,713
Mar 27, 12 PM $0.0551
-0.57%
$7.73 million $289,659
Mar 27, 11 AM $0.0554
-0.09%
$7.77 million $406,329
Mar 27, 10 AM $0.0555
-0.09%
$7.78 million $456,730
Mar 27, 9 AM $0.0555
+0.30%
$7.79 million $477,284
Mar 27, 8 AM $0.0554
-0.28%
$7.76 million $470,181
Mar 27, 7 AM $0.0555
+0.41%
$7.78 million $486,196
Mar 27, 6 AM $0.0553
-0.01%
$7.75 million $479,185
Mar 27, 5 AM $0.0553
-0.06%
$7.75 million $482,034
Mar 27, 4 AM $0.0553
+0.35%
$7.76 million $484,859
Mar 27, 3 AM $0.0551
-0.26%
$7.73 million $481,986
Mar 27, 2 AM $0.0553
-0.21%
$7.75 million $480,332
Mar 27, 1 AM $0.0554
+0.59%
$7.77 million $478,223
Mar 27, 12 AM $0.0551
-0.29%
$7.72 million $470,167
Mar 26, 11 PM $0.0552
-0.16%
$7.74 million $469,017
Mar 26, 10 PM $0.0553
+0.14%
$7.76 million $466,259
Mar 26, 9 PM $0.0552
-0.05%
$7.75 million $465,721
Mar 26, 8 PM $0.0553
-0.08%
$7.75 million $462,887
Mar 26, 7 PM $0.0553
+0.60%
$7.76 million $463,013
Mar 26, 6 PM $0.055
-0.44%
$7.71 million $457,464
Mar 26, 5 PM $0.0553
-0.27%
$7.75 million $464,128