Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 PM $0.0554
-0.17%
$7.77 million $208,828
Mar 30, 6 PM $0.0555
-0.29%
$7.78 million $215,853
Mar 30, 5 PM $0.0556
+0.42%
$7.8 million $214,740
Mar 30, 4 PM $0.0554
-0.36%
$7.76 million $196,807
Mar 30, 3 PM $0.0556
+0.30%
$7.79 million $203,540
Mar 30, 2 PM $0.0554
-0.56%
$7.77 million $219,202
Mar 30, 1 PM $0.0557
+0.40%
$7.82 million $247,477
Mar 30, 12 PM $0.0555
+0.11%
$7.78 million $276,824
Mar 30, 11 AM $0.0555
-0.38%
$7.78 million $325,563
Mar 30, 10 AM $0.0556
-0.17%
$7.8 million $322,590
Mar 30, 9 AM $0.0557
+0.25%
$7.82 million $323,082
Mar 30, 8 AM $0.0556
+0.47%
$7.8 million $319,230
Mar 30, 7 AM $0.0553
-0.45%
$7.76 million $320,797
Mar 30, 6 AM $0.0556
-0.06%
$7.8 million $322,183
Mar 30, 5 AM $0.0557
+0.14%
$7.81 million $323,944
Mar 30, 4 AM $0.0556
-0.10%
$7.8 million $324,112
Mar 30, 3 AM $0.0556
+0.34%
$7.8 million $321,256
Mar 30, 2 AM $0.0554
+0.11%
$7.78 million $320,947
Mar 30, 1 AM $0.0554
+0.64%
$7.77 million $322,711
Mar 30, 12 AM $0.0551
-0.50%
$7.72 million $320,827
Mar 29, 11 PM $0.0553
+0.36%
$7.76 million $322,324
Mar 29, 10 PM $0.0551
-0.37%
$7.73 million $322,017
Mar 29, 9 PM $0.0553
+0.04%
$7.76 million $323,073
Mar 29, 8 PM $0.0553
+0.91%
$7.75 million $317,317
Mar 29, 7 PM $0.0548
-1.11%
$7.68 million $310,533
Mar 29, 6 PM $0.0554
+0.29%
$7.77 million $302,440
Mar 29, 5 PM $0.0552
+0.24%
$7.74 million $298,566
Mar 29, 4 PM $0.0551
-0.63%
$7.73 million $286,907
Mar 29, 3 PM $0.0554
-1.11%
$7.77 million $280,318
Mar 29, 2 PM $0.056
+1.03%
$7.86 million $262,345
Mar 29, 1 PM $0.0555
-0.76%
$7.78 million $237,392
Mar 29, 12 PM $0.0559
+1.12%
$7.84 million $212,758
Mar 29, 11 AM $0.0553
+0.99%
$7.75 million $162,438
Mar 29, 10 AM $0.0548
-0.54%
$7.69 million $162,943
Mar 29, 9 AM $0.0551
-0.02%
$7.73 million $161,831
Mar 29, 8 AM $0.0551
-0.12%
$7.73 million $155,251
Mar 29, 7 AM $0.0552
+0.05%
$7.74 million $157,928
Mar 29, 6 AM $0.0552
-0.02%
$7.74 million $159,740
Mar 29, 5 AM $0.0552
+0.18%
$7.74 million $159,912
Mar 29, 4 AM $0.0551
-0.08%
$7.72 million $159,691
Mar 29, 3 AM $0.0552
+0.10%
$7.73 million $159,554
Mar 29, 2 AM $0.0551
-0.78%
$7.73 million $161,799
Mar 29, 1 AM $0.0555
+0.78%
$7.79 million $161,527
Mar 29, 12 AM $0.0551
-0.57%
$7.73 million $162,968
Mar 28, 11 PM $0.0554
+0.55%
$7.77 million $163,656
Mar 28, 10 PM $0.0552
-0.47%
$7.74 million $168,367
Mar 28, 9 PM $0.0555
-0.03%
$7.78 million $167,815
Mar 28, 8 PM $0.0555
+0.24%
$7.78 million $166,364
Mar 28, 7 PM $0.0553
+0.18%
$7.76 million $165,077
Mar 28, 6 PM $0.0552
-0.06%
$7.74 million $161,424