Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.0556
-0.26%
$7.8 million $258,207
Apr 1, 8 PM $0.0557
+0.36%
$7.82 million $253,204
Apr 1, 7 PM $0.0555
+0.03%
$7.79 million $219,116
Apr 1, 6 PM $0.0555
+0.31%
$7.79 million $185,224
Apr 1, 5 PM $0.0554
-0.33%
$7.76 million $186,024
Apr 1, 4 PM $0.0555
+0.14%
$7.79 million $185,215
Apr 1, 3 PM $0.0555
+0.07%
$7.78 million $187,924
Apr 1, 2 PM $0.0554
+0.36%
$7.78 million $182,799
Apr 1, 1 PM $0.0553
-0.28%
$7.75 million $197,010
Apr 1, 12 PM $0.0554
+0.40%
$7.77 million $192,348
Apr 1, 11 AM $0.0552
-0.45%
$7.74 million $193,954
Apr 1, 10 AM $0.0555
+0.35%
$7.78 million $194,276
Apr 1, 9 AM $0.0553
-0.28%
$7.75 million $194,208
Apr 1, 8 AM $0.0554
+0.26%
$7.77 million $194,783
Apr 1, 7 AM $0.0553
-0.28%
$7.75 million $192,426
Apr 1, 6 AM $0.0555
+0.96%
$7.78 million $190,884
Apr 1, 5 AM $0.055
+0.33%
$7.71 million $174,066
Apr 1, 4 AM $0.0548
+0.03%
$7.69 million $174,627
Apr 1, 3 AM $0.0548
+0.05%
$7.69 million $173,221
Apr 1, 2 AM $0.0548
+0.02%
$7.69 million $174,599
Apr 1, 1 AM $0.0548
-0.13%
$7.69 million $175,730
Apr 1, 12 AM $0.0549
+0.26%
$7.7 million $174,469
Mar 31, 11 PM $0.0547
-0.41%
$7.68 million $173,451
Mar 31, 10 PM $0.055
+0.22%
$7.71 million $172,928
Mar 31, 9 PM $0.0548
-0.03%
$7.69 million $173,664
Mar 31, 8 PM $0.0548
-0.47%
$7.69 million $171,200
Mar 31, 7 PM $0.0551
+0.66%
$7.73 million $176,706
Mar 31, 6 PM $0.0547
-0.43%
$7.68 million $180,419
Mar 31, 5 PM $0.055
+0.76%
$7.71 million $183,773
Mar 31, 4 PM $0.0546
-0.26%
$7.65 million $208,786
Mar 31, 3 PM $0.0547
+0.24%
$7.67 million $202,833
Mar 31, 2 PM $0.0546
-0.64%
$7.65 million $203,455
Mar 31, 1 PM $0.0549
-0.16%
$7.7 million $186,953
Mar 31, 12 PM $0.055
-0.91%
$7.72 million $184,912
Mar 31, 11 AM $0.0555
+0.40%
$7.79 million $184,230
Mar 31, 10 AM $0.0553
-0.08%
$7.76 million $182,097
Mar 31, 9 AM $0.0553
+0.03%
$7.76 million $187,204
Mar 31, 8 AM $0.0553
-0.06%
$7.76 million $192,138
Mar 31, 7 AM $0.0554
+0.02%
$7.77 million $193,284
Mar 31, 6 AM $0.0554
+0.13%
$7.77 million $194,383
Mar 31, 5 AM $0.0554
-0.05%
$7.77 million $197,950
Mar 31, 4 AM $0.0554
-0.08%
$7.77 million $199,040
Mar 31, 3 AM $0.0555
+0.06%
$7.78 million $200,219
Mar 31, 2 AM $0.0554
-0.32%
$7.77 million $198,285
Mar 31, 1 AM $0.0556
-0.01%
$7.79 million $196,897
Mar 31, 12 AM $0.0556
-0.11%
$7.79 million $197,020
Mar 30, 11 PM $0.0556
+0.14%
$7.8 million $196,955
Mar 30, 10 PM $0.0555
+0.17%
$7.79 million $199,019
Mar 30, 9 PM $0.0554
+0.25%
$7.78 million $198,260
Mar 30, 8 PM $0.0553
-0.22%
$7.75 million $207,023