Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.054
+0.59%
$7.58 million $195,114
Apr 3, 9 PM $0.0537
-0.75%
$7.53 million $193,971
Apr 3, 8 PM $0.0541
-0.36%
$7.59 million $195,660
Apr 3, 7 PM $0.0543
+0.73%
$7.62 million $192,427
Apr 3, 6 PM $0.0539
-0.53%
$7.56 million $217,705
Apr 3, 5 PM $0.0542
-0.23%
$7.6 million $219,231
Apr 3, 4 PM $0.0543
-0.30%
$7.62 million $219,437
Apr 3, 3 PM $0.0545
+0.87%
$7.64 million $224,649
Apr 3, 2 PM $0.054
+0.07%
$7.58 million $227,290
Apr 3, 1 PM $0.054
-0.13%
$7.57 million $236,597
Apr 3, 12 PM $0.054
-0.36%
$7.58 million $237,281
Apr 3, 11 AM $0.0542
+0.50%
$7.6 million $287,438
Apr 3, 10 AM $0.0539
+0.46%
$7.57 million $284,762
Apr 3, 9 AM $0.0537
-0.38%
$7.53 million $284,290
Apr 3, 8 AM $0.0539
+0.45%
$7.56 million $285,415
Apr 3, 7 AM $0.0536
-0.02%
$7.52 million $281,779
Apr 3, 6 AM $0.0537
+0.15%
$7.53 million $280,858
Apr 3, 5 AM $0.0536
-0.33%
$7.51 million $280,096
Apr 3, 4 AM $0.0538
+0.26%
$7.54 million $278,637
Apr 3, 3 AM $0.0536
+0.21%
$7.52 million $279,742
Apr 3, 2 AM $0.0535
+0.04%
$7.5 million $281,331
Apr 3, 1 AM $0.0535
+0.13%
$7.5 million $279,439
Apr 3, 12 AM $0.0534
-0.09%
$7.49 million $280,394
Apr 2, 11 PM $0.0535
-0.32%
$7.5 million $279,205
Apr 2, 10 PM $0.0536
+0.24%
$7.52 million $280,382
Apr 2, 9 PM $0.0535
-0.29%
$7.5 million $283,463
Apr 2, 8 PM $0.0537
+0.19%
$7.53 million $287,002
Apr 2, 7 PM $0.0536
-1.36%
$7.51 million $324,025
Apr 2, 6 PM $0.0543
+2.00%
$7.61 million $347,953
Apr 2, 5 PM $0.0532
-0.32%
$7.47 million $328,896
Apr 2, 4 PM $0.0534
-0.24%
$7.49 million $334,842
Apr 2, 3 PM $0.0535
+0.31%
$7.51 million $332,649
Apr 2, 2 PM $0.0534
+0.94%
$7.49 million $329,199
Apr 2, 1 PM $0.0529
-0.27%
$7.42 million $317,894
Apr 2, 12 PM $0.053
-2.35%
$7.44 million $313,619
Apr 2, 11 AM $0.0543
-0.87%
$7.61 million $264,383
Apr 2, 10 AM $0.0548
-0.53%
$7.68 million $264,508
Apr 2, 9 AM $0.0551
+1.01%
$7.73 million $257,282
Apr 2, 8 AM $0.0545
-0.18%
$7.65 million $253,937
Apr 2, 7 AM $0.0546
-0.05%
$7.66 million $246,806
Apr 2, 6 AM $0.0547
-0.08%
$7.67 million $248,524
Apr 2, 5 AM $0.0547
+0.02%
$7.67 million $260,837
Apr 2, 4 AM $0.0547
-1.22%
$7.67 million $258,351
Apr 2, 3 AM $0.0554
+0.29%
$7.76 million $258,126
Apr 2, 2 AM $0.0552
-0.40%
$7.74 million $255,864
Apr 2, 1 AM $0.0554
-0.29%
$7.77 million $258,436
Apr 2, 12 AM $0.0556
+0.13%
$7.79 million $259,238
Apr 1, 11 PM $0.0555
-0.14%
$7.78 million $261,807
Apr 1, 10 PM $0.0556
-0.05%
$7.79 million $262,678
Apr 1, 9 PM $0.0556
-0.26%
$7.8 million $258,207