Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0535
-0.01%
$7.5 million $206,066
Apr 5, 11 PM $0.0535
+0.54%
$7.5 million $206,544
Apr 5, 10 PM $0.0532
-0.21%
$7.46 million $201,955
Apr 5, 9 PM $0.0533
+0.05%
$7.47 million $188,877
Apr 5, 8 PM $0.0533
-0.54%
$7.47 million $183,771
Apr 5, 7 PM $0.0535
+0.67%
$7.51 million $184,249
Apr 5, 6 PM $0.0532
-0.28%
$7.46 million $179,077
Apr 5, 5 PM $0.0533
+0.19%
$7.48 million $176,793
Apr 5, 4 PM $0.0533
+0.13%
$7.47 million $175,647
Apr 5, 3 PM $0.0532
-0.37%
$7.46 million $177,076
Apr 5, 2 PM $0.0534
+0.75%
$7.48 million $175,457
Apr 5, 1 PM $0.053
-0.24%
$7.43 million $179,969
Apr 5, 12 PM $0.0531
-0.32%
$7.45 million $181,309
Apr 5, 11 AM $0.0533
-0.30%
$7.47 million $182,752
Apr 5, 10 AM $0.0534
+0.01%
$7.5 million $180,369
Apr 5, 9 AM $0.0534
+0.44%
$7.49 million $183,346
Apr 5, 8 AM $0.0532
-0.54%
$7.46 million $181,232
Apr 5, 7 AM $0.0535
-0.12%
$7.5 million $181,443
Apr 5, 6 AM $0.0536
+0.01%
$7.51 million $181,440
Apr 5, 5 AM $0.0536
+0.07%
$7.51 million $185,301
Apr 5, 4 AM $0.0535
-0.10%
$7.51 million $185,473
Apr 5, 3 AM $0.0536
+0.54%
$7.51 million $186,439
Apr 5, 2 AM $0.0533
-0.04%
$7.47 million $185,197
Apr 5, 1 AM $0.0533
-0.51%
$7.48 million $185,474
Apr 5, 12 AM $0.0536
-0.04%
$7.51 million $186,028
Apr 4, 11 PM $0.0536
+0.02%
$7.52 million $188,223
Apr 4, 10 PM $0.0536
+0.52%
$7.52 million $189,441
Apr 4, 9 PM $0.0533
-0.35%
$7.48 million $182,505
Apr 4, 8 PM $0.0535
-0.73%
$7.5 million $166,602
Apr 4, 7 PM $0.0539
+0.29%
$7.56 million $167,658
Apr 4, 6 PM $0.0537
-0.05%
$7.54 million $165,907
Apr 4, 5 PM $0.0538
+0.49%
$7.54 million $162,692
Apr 4, 4 PM $0.0537
+0.34%
$7.53 million $165,626
Apr 4, 3 PM $0.0535
-0.54%
$7.51 million $166,987
Apr 4, 2 PM $0.0538
+0.05%
$7.55 million $170,854
Apr 4, 1 PM $0.0538
+0.04%
$7.55 million $167,573
Apr 4, 12 PM $0.0538
-0.05%
$7.54 million $175,657
Apr 4, 11 AM $0.0538
+0.13%
$7.55 million $178,190
Apr 4, 10 AM $0.0537
-0.29%
$7.54 million $180,026
Apr 4, 9 AM $0.0539
+0.03%
$7.56 million $188,297
Apr 4, 8 AM $0.0539
+0.19%
$7.56 million $190,471
Apr 4, 7 AM $0.0538
-0.21%
$7.54 million $197,775
Apr 4, 6 AM $0.0539
+0.14%
$7.56 million $193,108
Apr 4, 5 AM $0.0538
+0.07%
$7.55 million $191,994
Apr 4, 4 AM $0.0538
-0.05%
$7.54 million $195,584
Apr 4, 3 AM $0.0538
-0.16%
$7.55 million $196,459
Apr 4, 2 AM $0.0539
+0.14%
$7.56 million $196,588
Apr 4, 1 AM $0.0538
-0.10%
$7.55 million $197,256
Apr 4, 12 AM $0.0539
-0.27%
$7.56 million $197,030
Apr 3, 11 PM $0.054
+0.00%
$7.58 million $195,689