Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.054
-0.38%
$7.58 million $286,019
Apr 8, 12 AM $0.0542
+0.31%
$7.6 million $287,990
Apr 7, 11 PM $0.0541
+0.35%
$7.58 million $289,210
Apr 7, 10 PM $0.0539
+1.14%
$7.55 million $276,226
Apr 7, 9 PM $0.0533
+0.55%
$7.47 million $264,859
Apr 7, 8 PM $0.053
-0.20%
$7.43 million $261,911
Apr 7, 7 PM $0.0531
+0.34%
$7.44 million $259,819
Apr 7, 6 PM $0.0529
-0.24%
$7.42 million $258,701
Apr 7, 5 PM $0.053
-0.04%
$7.44 million $261,348
Apr 7, 4 PM $0.053
+0.45%
$7.44 million $248,066
Apr 7, 3 PM $0.0528
-0.85%
$7.4 million $235,430
Apr 7, 2 PM $0.0532
+0.06%
$7.46 million $190,359
Apr 7, 1 PM $0.0531
+0.10%
$7.45 million $187,801
Apr 7, 12 PM $0.0531
-0.27%
$7.44 million $188,839
Apr 7, 11 AM $0.0532
+0.55%
$7.46 million $191,521
Apr 7, 10 AM $0.0529
-0.58%
$7.42 million $190,479
Apr 7, 9 AM $0.0532
-0.27%
$7.46 million $190,711
Apr 7, 8 AM $0.0534
-0.48%
$7.48 million $194,930
Apr 7, 7 AM $0.0536
+0.47%
$7.52 million $197,908
Apr 7, 6 AM $0.0534
-0.15%
$7.49 million $194,071
Apr 7, 5 AM $0.0535
+0.36%
$7.5 million $194,087
Apr 7, 4 AM $0.0532
-0.72%
$7.47 million $191,244
Apr 7, 3 AM $0.0537
-0.01%
$7.53 million $177,401
Apr 7, 2 AM $0.0537
+0.18%
$7.53 million $176,132
Apr 7, 1 AM $0.0536
-0.04%
$7.51 million $176,269
Apr 7, 12 AM $0.0536
-0.13%
$7.52 million $175,727
Apr 6, 11 PM $0.0536
-0.07%
$7.52 million $176,033
Apr 6, 10 PM $0.0537
+0.00%
$7.53 million $176,321
Apr 6, 9 PM $0.0537
-0.04%
$7.53 million $195,694
Apr 6, 8 PM $0.0538
+0.03%
$7.54 million $219,871
Apr 6, 7 PM $0.0538
-0.10%
$7.54 million $219,031
Apr 6, 6 PM $0.0538
+0.04%
$7.55 million $224,843
Apr 6, 5 PM $0.0538
+0.06%
$7.54 million $225,849
Apr 6, 4 PM $0.0538
+0.22%
$7.54 million $228,200
Apr 6, 3 PM $0.0537
-0.32%
$7.53 million $222,727
Apr 6, 2 PM $0.0538
-0.13%
$7.55 million $218,829
Apr 6, 1 PM $0.0539
-0.12%
$7.56 million $214,489
Apr 6, 12 PM $0.054
-0.22%
$7.57 million $211,071
Apr 6, 11 AM $0.0541
+0.22%
$7.58 million $207,934
Apr 6, 10 AM $0.054
-0.12%
$7.57 million $210,494
Apr 6, 9 AM $0.054
+0.29%
$7.58 million $206,707
Apr 6, 8 AM $0.0539
-0.05%
$7.56 million $204,075
Apr 6, 7 AM $0.0539
+0.42%
$7.56 million $205,291
Apr 6, 6 AM $0.0537
+0.16%
$7.53 million $208,228
Apr 6, 5 AM $0.0536
-0.06%
$7.51 million $207,926
Apr 6, 4 AM $0.0536
-0.64%
$7.52 million $206,616
Apr 6, 3 AM $0.0539
+0.43%
$7.57 million $207,071
Apr 6, 2 AM $0.0537
+0.45%
$7.53 million $207,090
Apr 6, 1 AM $0.0535
+0.03%
$7.5 million $205,850
Apr 6, 12 AM $0.0535
-0.01%
$7.5 million $206,066