Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.0542
+0.00%
$7.6 million $411,588
Apr 10, 1 AM $0.0542
-0.40%
$7.6 million $399,498
Apr 10, 12 AM $0.0544
-0.60%
$7.62 million $398,806
Apr 9, 11 PM $0.0547
+0.09%
$7.67 million $398,099
Apr 9, 10 PM $0.0546
+0.05%
$7.66 million $392,576
Apr 9, 9 PM $0.0546
+0.22%
$7.66 million $358,390
Apr 9, 8 PM $0.0545
-0.03%
$7.64 million $321,522
Apr 9, 7 PM $0.0545
+0.43%
$7.64 million $186,244
Apr 9, 6 PM $0.0543
-0.01%
$7.61 million $170,691
Apr 9, 5 PM $0.0543
+0.07%
$7.61 million $166,477
Apr 9, 4 PM $0.0544
-1.03%
$7.63 million $169,494
Apr 9, 3 PM $0.0549
+0.88%
$7.7 million $192,928
Apr 9, 2 PM $0.0544
-0.12%
$7.64 million $195,566
Apr 9, 1 PM $0.0546
+0.68%
$7.66 million $169,936
Apr 9, 12 PM $0.0542
+0.14%
$7.61 million $158,446
Apr 9, 11 AM $0.0542
+0.24%
$7.6 million $158,287
Apr 9, 10 AM $0.054
+0.00%
$7.58 million $158,645
Apr 9, 9 AM $0.054
-0.13%
$7.58 million $159,366
Apr 9, 8 AM $0.0541
-0.11%
$7.59 million $161,088
Apr 9, 7 AM $0.0542
-0.26%
$7.6 million $150,488
Apr 9, 6 AM $0.0543
+0.45%
$7.62 million $157,087
Apr 9, 5 AM $0.0541
+0.04%
$7.58 million $156,667
Apr 9, 4 AM $0.054
-0.05%
$7.57 million $162,688
Apr 9, 3 AM $0.054
-0.61%
$7.58 million $163,338
Apr 9, 2 AM $0.0544
+0.60%
$7.63 million $163,578
Apr 9, 1 AM $0.054
-0.11%
$7.58 million $163,895
Apr 9, 12 AM $0.0541
-0.20%
$7.59 million $163,197
Apr 8, 11 PM $0.0542
-0.56%
$7.6 million $164,453
Apr 8, 10 PM $0.0545
+0.33%
$7.64 million $188,248
Apr 8, 9 PM $0.0543
-0.51%
$7.62 million $187,164
Apr 8, 8 PM $0.0546
+0.27%
$7.66 million $191,053
Apr 8, 7 PM $0.0545
-0.18%
$7.64 million $195,478
Apr 8, 6 PM $0.0546
+0.95%
$7.66 million $189,901
Apr 8, 5 PM $0.0541
-0.32%
$7.58 million $185,781
Apr 8, 4 PM $0.0543
-0.43%
$7.61 million $193,213
Apr 8, 3 PM $0.0545
-0.02%
$7.64 million $185,767
Apr 8, 2 PM $0.0545
-0.11%
$7.64 million $239,326
Apr 8, 1 PM $0.0546
-0.26%
$7.65 million $247,030
Apr 8, 12 PM $0.0547
+0.86%
$7.67 million $251,457
Apr 8, 11 AM $0.0542
-0.75%
$7.6 million $250,625
Apr 8, 10 AM $0.0546
-0.93%
$7.66 million $252,540
Apr 8, 9 AM $0.0551
+0.82%
$7.73 million $258,811
Apr 8, 8 AM $0.0547
-0.35%
$7.67 million $259,721
Apr 8, 7 AM $0.0549
+0.40%
$7.7 million $263,640
Apr 8, 6 AM $0.0547
+0.21%
$7.67 million $262,253
Apr 8, 5 AM $0.0546
+0.01%
$7.65 million $264,358
Apr 8, 4 AM $0.0546
+0.57%
$7.65 million $262,890
Apr 8, 3 AM $0.0543
-0.09%
$7.61 million $278,794
Apr 8, 2 AM $0.0543
+0.09%
$7.62 million $281,305
Apr 8, 1 AM $0.054
-0.38%
$7.58 million $286,019