Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.0538
-0.37%
$7.54 million $672,188
Apr 12, 3 AM $0.054
+0.03%
$7.57 million $619,496
Apr 12, 2 AM $0.054
-0.01%
$7.57 million $565,619
Apr 12, 1 AM $0.054
-0.10%
$7.57 million $511,797
Apr 12, 12 AM $0.054
-0.05%
$7.58 million $460,057
Apr 11, 11 PM $0.0541
-0.01%
$7.58 million $402,052
Apr 11, 10 PM $0.0541
-0.37%
$7.58 million $349,451
Apr 11, 9 PM $0.0543
+0.33%
$7.61 million $300,031
Apr 11, 8 PM $0.0541
-0.12%
$7.59 million $245,383
Apr 11, 7 PM $0.0542
-0.50%
$7.6 million $194,958
Apr 11, 6 PM $0.0544
+0.53%
$7.63 million $153,628
Apr 11, 5 PM $0.0541
+0.25%
$7.59 million $151,594
Apr 11, 4 PM $0.054
+0.45%
$7.58 million $139,631
Apr 11, 3 PM $0.0538
+0.09%
$7.54 million $120,690
Apr 11, 2 PM $0.0537
-0.74%
$7.54 million $192,238
Apr 11, 1 PM $0.0541
+1.27%
$7.59 million $209,247
Apr 11, 12 PM $0.0535
-1.08%
$7.5 million $208,397
Apr 11, 11 AM $0.054
-0.13%
$7.58 million $210,045
Apr 11, 10 AM $0.0541
+1.44%
$7.59 million $235,151
Apr 11, 9 AM $0.0533
-1.56%
$7.48 million $286,383
Apr 11, 8 AM $0.0542
+1.52%
$7.6 million $329,781
Apr 11, 7 AM $0.0534
+0.02%
$7.49 million $327,217
Apr 11, 6 AM $0.0534
-1.62%
$7.49 million $331,147
Apr 11, 5 AM $0.0543
+0.00%
$7.61 million $343,606
Apr 11, 4 AM $0.0543
+0.77%
$7.61 million $338,798
Apr 11, 3 AM $0.0538
-0.08%
$7.55 million $354,337
Apr 11, 2 AM $0.0539
+0.10%
$7.56 million $360,686
Apr 11, 1 AM $0.0538
+0.02%
$7.55 million $373,002
Apr 11, 12 AM $0.0538
-0.10%
$7.55 million $374,457
Apr 10, 11 PM $0.0539
-1.00%
$7.56 million $376,914
Apr 10, 10 PM $0.0544
+1.77%
$7.63 million $384,886
Apr 10, 9 PM $0.0535
+0.26%
$7.5 million $415,201
Apr 10, 8 PM $0.0534
-2.49%
$7.48 million $450,838
Apr 10, 7 PM $0.0547
+1.80%
$7.68 million $585,225
Apr 10, 6 PM $0.0538
-0.72%
$7.55 million $605,656
Apr 10, 5 PM $0.0542
+0.04%
$7.6 million $608,216
Apr 10, 4 PM $0.0542
-1.06%
$7.6 million $608,251
Apr 10, 3 PM $0.0547
+1.20%
$7.68 million $604,232
Apr 10, 2 PM $0.0541
+0.91%
$7.59 million $539,006
Apr 10, 1 PM $0.0536
-0.32%
$7.52 million $523,024
Apr 10, 12 PM $0.0538
-0.08%
$7.54 million $554,420
Apr 10, 11 AM $0.0538
+0.17%
$7.55 million $553,801
Apr 10, 10 AM $0.0537
-0.27%
$7.53 million $529,497
Apr 10, 9 AM $0.0539
-0.28%
$7.55 million $466,593
Apr 10, 8 AM $0.054
-0.19%
$7.58 million $438,261
Apr 10, 7 AM $0.0541
+0.05%
$7.59 million $443,850
Apr 10, 6 AM $0.0541
-0.36%
$7.59 million $442,219
Apr 10, 5 AM $0.0543
-0.03%
$7.61 million $432,634
Apr 10, 4 AM $0.0543
+0.23%
$7.61 million $427,437
Apr 10, 3 AM $0.0541
+0.00%
$7.59 million $417,906