Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.0559
+1.33%
$7.84 million $438,730
Apr 14, 4 AM $0.0552
-0.24%
$7.74 million $433,751
Apr 14, 3 AM $0.0553
+2.77%
$7.75 million $400,586
Apr 14, 2 AM $0.0538
-0.15%
$7.55 million $366,819
Apr 14, 1 AM $0.0539
-0.81%
$7.56 million $368,466
Apr 14, 12 AM $0.0543
+0.05%
$7.62 million $370,765
Apr 13, 11 PM $0.0543
+0.72%
$7.62 million $369,750
Apr 13, 10 PM $0.0539
-0.30%
$7.56 million $367,609
Apr 13, 9 PM $0.0541
+0.49%
$7.58 million $366,638
Apr 13, 8 PM $0.0538
-0.07%
$7.55 million $384,266
Apr 13, 7 PM $0.0538
-0.01%
$7.55 million $393,828
Apr 13, 6 PM $0.0539
+0.27%
$7.55 million $458,703
Apr 13, 5 PM $0.0537
-1.31%
$7.53 million $527,540
Apr 13, 4 PM $0.0544
+0.62%
$7.63 million $863,173
Apr 13, 3 PM $0.0541
+0.22%
$7.59 million $1.5 million
Apr 13, 2 PM $0.054
+1.35%
$7.57 million $1.49 million
Apr 13, 1 PM $0.0533
+0.14%
$7.47 million $1.46 million
Apr 13, 12 PM $0.0532
-1.37%
$7.46 million $1.45 million
Apr 13, 11 AM $0.0539
+0.74%
$7.56 million $1.45 million
Apr 13, 10 AM $0.0535
-0.86%
$7.51 million $1.46 million
Apr 13, 9 AM $0.054
-0.50%
$7.57 million $1.45 million
Apr 13, 8 AM $0.0543
+0.46%
$7.61 million $1.47 million
Apr 13, 7 AM $0.054
+0.27%
$7.57 million $1.48 million
Apr 13, 6 AM $0.054
-0.51%
$7.58 million $1.48 million
Apr 13, 5 AM $0.0543
-0.98%
$7.62 million $1.48 million
Apr 13, 4 AM $0.0549
+0.59%
$7.69 million $1.5 million
Apr 13, 3 AM $0.0547
-1.53%
$7.66 million $1.55 million
Apr 13, 2 AM $0.0555
+0.20%
$7.78 million $1.62 million
Apr 13, 1 AM $0.0554
+2.17%
$7.77 million $1.66 million
Apr 13, 12 AM $0.0542
-0.02%
$7.6 million $1.68 million
Apr 12, 11 PM $0.0542
+0.07%
$7.6 million $1.74 million
Apr 12, 10 PM $0.0542
-0.30%
$7.6 million $1.8 million
Apr 12, 9 PM $0.0543
-0.42%
$7.62 million $1.84 million
Apr 12, 8 PM $0.0546
-1.07%
$7.65 million $1.88 million
Apr 12, 7 PM $0.0552
+1.17%
$7.74 million $1.95 million
Apr 12, 6 PM $0.0545
-2.39%
$7.65 million $1.89 million
Apr 12, 5 PM $0.0559
-3.69%
$7.83 million $1.85 million
Apr 12, 4 PM $0.058
+8.35%
$8.13 million $1.1 million
Apr 12, 3 PM $0.0535
-0.73%
$7.51 million $818,807
Apr 12, 2 PM $0.0539
+1.45%
$7.56 million $824,732
Apr 12, 1 PM $0.0531
-1.08%
$7.45 million $813,336
Apr 12, 12 PM $0.0537
-0.72%
$7.54 million $810,791
Apr 12, 11 AM $0.0541
+1.09%
$7.59 million $794,863
Apr 12, 10 AM $0.0535
-0.38%
$7.51 million $765,885
Apr 12, 9 AM $0.0537
-0.02%
$7.54 million $750,003
Apr 12, 8 AM $0.0538
-0.45%
$7.54 million $731,672
Apr 12, 7 AM $0.054
+0.30%
$7.57 million $714,299
Apr 12, 6 AM $0.0538
+0.03%
$7.55 million $696,922
Apr 12, 5 AM $0.0538
+0.01%
$7.55 million $683,528
Apr 12, 4 AM $0.0538
-0.37%
$7.54 million $672,188