Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.0472
-0.68%
$6.61 million $231,686
Sep 8, 7 PM $0.0475
+0.08%
$6.66 million $219,546
Sep 8, 6 PM $0.0475
-0.04%
$6.66 million $222,532
Sep 8, 5 PM $0.0475
-0.10%
$6.66 million $220,671
Sep 8, 4 PM $0.0476
+0.24%
$6.68 million $222,420
Sep 8, 3 PM $0.0475
+0.41%
$6.66 million $228,972
Sep 8, 2 PM $0.0473
-0.17%
$6.63 million $215,643
Sep 8, 1 PM $0.0474
-0.24%
$6.64 million $198,064
Sep 8, 12 PM $0.0474
+0.15%
$6.65 million $195,111
Sep 8, 11 AM $0.0474
-0.11%
$6.64 million $209,467
Sep 8, 10 AM $0.0474
+0.19%
$6.65 million $228,915
Sep 8, 9 AM $0.0473
-0.56%
$6.64 million $251,809
Sep 8, 8 AM $0.0476
+0.00%
$6.68 million $292,289
Sep 8, 7 AM $0.0476
+0.33%
$6.68 million $297,030
Sep 8, 6 AM $0.0475
+0.51%
$6.66 million $283,943
Sep 8, 5 AM $0.0473
-0.15%
$6.63 million $292,110
Sep 8, 4 AM $0.0474
+0.22%
$6.64 million $295,302
Sep 8, 3 AM $0.0473
-0.92%
$6.63 million $293,021
Sep 8, 2 AM $0.0477
+0.82%
$6.69 million $311,358
Sep 8, 1 AM $0.0473
-0.03%
$6.64 million $352,693
Sep 8, 12 AM $0.0474
+0.00%
$6.64 million $364,905
Sep 7, 11 PM $0.0473
+0.16%
$6.64 million $365,058
Sep 7, 10 PM $0.0473
-0.07%
$6.63 million $364,857
Sep 7, 9 PM $0.0473
+0.04%
$6.64 million $369,635
Sep 7, 8 PM $0.0473
-0.71%
$6.63 million $372,884
Sep 7, 7 PM $0.0476
-0.06%
$6.68 million $385,421
Sep 7, 6 PM $0.0477
+0.33%
$6.68 million $433,773
Sep 7, 5 PM $0.0475
+0.33%
$6.66 million $461,785
Sep 7, 4 PM $0.0474
+0.12%
$6.64 million $489,618
Sep 7, 3 PM $0.0473
+0.06%
$6.64 million $507,668
Sep 7, 2 PM $0.0473
+0.63%
$6.63 million $508,909
Sep 7, 1 PM $0.047
-1.30%
$6.59 million $510,558
Sep 7, 12 PM $0.0476
+0.19%
$6.67 million $508,903
Sep 7, 11 AM $0.0475
+0.81%
$6.66 million $517,738
Sep 7, 10 AM $0.0471
+0.07%
$6.61 million $516,956
Sep 7, 9 AM $0.0471
-0.10%
$6.6 million $494,903
Sep 7, 8 AM $0.0471
-0.25%
$6.61 million $490,305
Sep 7, 7 AM $0.0472
+0.04%
$6.62 million $474,014
Sep 7, 6 AM $0.0472
-0.29%
$6.62 million $463,199
Sep 7, 5 AM $0.0474
-0.63%
$6.64 million $456,537
Sep 7, 4 AM $0.0476
+0.01%
$6.68 million $488,118
Sep 7, 3 AM $0.0476
+1.08%
$6.68 million $502,540
Sep 7, 2 AM $0.0471
-0.03%
$6.61 million $488,715
Sep 7, 1 AM $0.0472
-0.73%
$6.61 million $446,703
Sep 7, 12 AM $0.0475
+0.11%
$6.66 million $481,808
Sep 6, 11 PM $0.0474
-0.08%
$6.65 million $532,215
Sep 6, 10 PM $0.0475
+0.87%
$6.66 million $553,243
Sep 6, 9 PM $0.0471
+0.20%
$6.6 million $586,584
Sep 6, 8 PM $0.047
+0.21%
$6.59 million $616,833
Sep 6, 7 PM $0.0469
-0.47%
$6.57 million $604,242