Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 AM $0.055
+0.13%
$7.72 million $260,945
Apr 16, 5 AM $0.055
-0.44%
$7.71 million $258,784
Apr 16, 4 AM $0.0553
+0.32%
$7.75 million $259,896
Apr 16, 3 AM $0.0551
-0.21%
$7.72 million $253,805
Apr 16, 2 AM $0.0552
+0.19%
$7.74 million $247,067
Apr 16, 1 AM $0.0551
+0.43%
$7.72 million $244,079
Apr 16, 12 AM $0.0548
-0.37%
$7.69 million $233,261
Apr 15, 11 PM $0.055
+0.10%
$7.72 million $233,680
Apr 15, 10 PM $0.055
+0.26%
$7.71 million $235,971
Apr 15, 9 PM $0.0549
-0.09%
$7.69 million $417,436
Apr 15, 8 PM $0.0549
-0.33%
$7.7 million $416,306
Apr 15, 7 PM $0.0551
+0.90%
$7.72 million $418,983
Apr 15, 6 PM $0.0546
+0.18%
$7.65 million $416,751
Apr 15, 5 PM $0.0545
-0.18%
$7.64 million $410,745
Apr 15, 4 PM $0.0546
+0.75%
$7.65 million $410,653
Apr 15, 3 PM $0.0542
-0.31%
$7.6 million $390,412
Apr 15, 2 PM $0.0543
+0.55%
$7.62 million $388,213
Apr 15, 1 PM $0.0541
+0.06%
$7.59 million $392,507
Apr 15, 12 PM $0.054
-0.13%
$7.58 million $390,954
Apr 15, 11 AM $0.0541
-0.03%
$7.58 million $389,603
Apr 15, 10 AM $0.0541
-0.27%
$7.59 million $384,558
Apr 15, 9 AM $0.0542
+0.25%
$7.61 million $391,424
Apr 15, 8 AM $0.0541
-0.55%
$7.59 million $382,600
Apr 15, 7 AM $0.0544
+0.49%
$7.63 million $396,389
Apr 15, 6 AM $0.0542
-0.16%
$7.6 million $397,998
Apr 15, 5 AM $0.0542
-0.01%
$7.61 million $414,086
Apr 15, 4 AM $0.0543
-0.55%
$7.61 million $419,776
Apr 15, 3 AM $0.0545
+0.22%
$7.65 million $454,091
Apr 15, 2 AM $0.0544
-1.93%
$7.63 million $483,231
Apr 15, 1 AM $0.0555
+2.09%
$7.78 million $625,963
Apr 15, 12 AM $0.0543
-1.34%
$7.62 million $480,946
Apr 14, 11 PM $0.0551
+0.94%
$7.72 million $620,034
Apr 14, 10 PM $0.0545
-0.59%
$7.65 million $611,184
Apr 14, 9 PM $0.0549
+0.20%
$7.7 million $429,195
Apr 14, 8 PM $0.0548
-0.17%
$7.68 million $426,575
Apr 14, 7 PM $0.0549
+0.06%
$7.69 million $427,244
Apr 14, 6 PM $0.0548
-0.20%
$7.69 million $426,124
Apr 14, 5 PM $0.0549
+1.67%
$7.7 million $436,938
Apr 14, 4 PM $0.054
-1.17%
$7.58 million $439,333
Apr 14, 3 PM $0.0547
-0.49%
$7.67 million $468,402
Apr 14, 2 PM $0.0549
-0.22%
$7.7 million $482,371
Apr 14, 1 PM $0.055
+0.65%
$7.71 million $484,282
Apr 14, 12 PM $0.0546
+0.26%
$7.66 million $491,766
Apr 14, 11 AM $0.0545
-0.12%
$7.64 million $526,567
Apr 14, 10 AM $0.0546
-0.81%
$7.65 million $534,940
Apr 14, 9 AM $0.055
+0.75%
$7.71 million $556,915
Apr 14, 8 AM $0.0546
+0.10%
$7.66 million $556,987
Apr 14, 7 AM $0.0545
-1.82%
$7.65 million $424,419
Apr 14, 6 AM $0.0555
-0.63%
$7.79 million $433,756
Apr 14, 5 AM $0.0559
+1.33%
$7.84 million $438,730