Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.0586
-1.11%
$8.22 million $1.99 million
Apr 18, 6 AM $0.0592
+1.07%
$8.31 million $2.03 million
Apr 18, 5 AM $0.0586
+0.03%
$8.22 million $1.89 million
Apr 18, 4 AM $0.0586
-0.24%
$8.22 million $1.9 million
Apr 18, 3 AM $0.0587
-0.60%
$8.24 million $2.02 million
Apr 18, 2 AM $0.0591
-0.17%
$8.29 million $1.92 million
Apr 18, 1 AM $0.0592
+0.47%
$8.3 million $1.93 million
Apr 18, 12 AM $0.0589
+0.47%
$8.26 million $1.92 million
Apr 17, 11 PM $0.0588
-0.25%
$8.24 million $1.99 million
Apr 17, 10 PM $0.0589
-0.48%
$8.26 million $1.91 million
Apr 17, 9 PM $0.0592
-1.98%
$8.3 million $1.99 million
Apr 17, 8 PM $0.0604
+4.41%
$8.47 million $1.86 million
Apr 17, 7 PM $0.0578
-0.25%
$8.11 million $1.7 million
Apr 17, 6 PM $0.058
-0.56%
$8.13 million $1.61 million
Apr 17, 5 PM $0.0583
+1.32%
$8.18 million $1.71 million
Apr 17, 4 PM $0.0575
-0.74%
$8.07 million $1.58 million
Apr 17, 3 PM $0.058
-0.71%
$8.13 million $1.53 million
Apr 17, 2 PM $0.0584
-2.10%
$8.19 million $1.5 million
Apr 17, 1 PM $0.0596
-8.21%
$8.36 million $1.52 million
Apr 17, 12 PM $0.065
+14.44%
$9.11 million $1.09 million
Apr 17, 11 AM $0.0568
+1.20%
$7.96 million $450,516
Apr 17, 10 AM $0.0561
+0.51%
$7.87 million $435,796
Apr 17, 9 AM $0.0558
-0.12%
$7.83 million $420,196
Apr 17, 8 AM $0.0559
-0.37%
$7.84 million $424,188
Apr 17, 7 AM $0.0561
+0.55%
$7.87 million $313,422
Apr 17, 6 AM $0.0558
-1.18%
$7.83 million $312,439
Apr 17, 5 AM $0.0565
+0.37%
$7.92 million $313,605
Apr 17, 4 AM $0.0563
-1.01%
$7.89 million $305,426
Apr 17, 3 AM $0.0568
+1.27%
$7.97 million $306,310
Apr 17, 2 AM $0.0561
+0.41%
$7.87 million $305,783
Apr 17, 1 AM $0.0559
+0.18%
$7.84 million $307,692
Apr 17, 12 AM $0.0558
+0.00%
$7.82 million $316,384
Apr 16, 11 PM $0.0558
-0.25%
$7.82 million $319,564
Apr 16, 10 PM $0.0559
-0.02%
$7.84 million $323,845
Apr 16, 9 PM $0.0559
-0.57%
$7.85 million $332,202
Apr 16, 8 PM $0.0563
+0.21%
$7.89 million $319,911
Apr 16, 7 PM $0.0561
+0.86%
$7.87 million $322,468
Apr 16, 6 PM $0.0556
+0.50%
$7.8 million $306,543
Apr 16, 5 PM $0.0554
-0.51%
$7.76 million $300,636
Apr 16, 4 PM $0.0556
-0.32%
$7.8 million $297,504
Apr 16, 3 PM $0.0558
+1.39%
$7.83 million $299,163
Apr 16, 2 PM $0.055
-0.22%
$7.72 million $293,570
Apr 16, 1 PM $0.0552
+0.50%
$7.74 million $294,191
Apr 16, 12 PM $0.0549
+0.36%
$7.7 million $285,638
Apr 16, 11 AM $0.0547
-0.49%
$7.67 million $287,104
Apr 16, 10 AM $0.055
+0.24%
$7.72 million $268,102
Apr 16, 9 AM $0.0549
+0.38%
$7.7 million $278,893
Apr 16, 8 AM $0.0547
-0.77%
$7.67 million $266,961
Apr 16, 7 AM $0.0551
+0.29%
$7.73 million $260,303
Apr 16, 6 AM $0.055
+0.13%
$7.72 million $260,945