Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.0586
-0.73%
$8.21 million $686,692
Apr 20, 7 AM $0.059
-1.00%
$8.27 million $687,921
Apr 20, 6 AM $0.0596
-0.27%
$8.36 million $764,698
Apr 20, 5 AM $0.0597
+0.43%
$8.38 million $968,940
Apr 20, 4 AM $0.0595
+0.04%
$8.34 million $1.07 million
Apr 20, 3 AM $0.0595
+0.23%
$8.34 million $1.1 million
Apr 20, 2 AM $0.0593
-0.03%
$8.32 million $1.11 million
Apr 20, 1 AM $0.0593
+0.62%
$8.32 million $1.12 million
Apr 20, 12 AM $0.059
-1.56%
$8.27 million $1.12 million
Apr 19, 11 PM $0.0599
-0.15%
$8.4 million $1.17 million
Apr 19, 10 PM $0.06
+0.51%
$8.41 million $1.2 million
Apr 19, 9 PM $0.0597
-1.77%
$8.37 million $1.24 million
Apr 19, 8 PM $0.0608
+0.86%
$8.52 million $1.4 million
Apr 19, 7 PM $0.0603
-0.68%
$8.45 million $1.43 million
Apr 19, 6 PM $0.0607
+0.31%
$8.51 million $1.54 million
Apr 19, 5 PM $0.0605
-1.41%
$8.48 million $1.61 million
Apr 19, 4 PM $0.0613
-0.29%
$8.6 million $1.81 million
Apr 19, 3 PM $0.0615
-0.02%
$8.63 million $2.12 million
Apr 19, 2 PM $0.0615
-0.89%
$8.63 million $2.2 million
Apr 19, 1 PM $0.0621
+0.33%
$8.71 million $2.39 million
Apr 19, 12 PM $0.0619
-0.37%
$8.68 million $2.74 million
Apr 19, 11 AM $0.0621
+2.26%
$8.71 million $3.24 million
Apr 19, 10 AM $0.0607
+2.68%
$8.52 million $3.67 million
Apr 19, 9 AM $0.0592
-1.71%
$8.3 million $4.67 million
Apr 19, 8 AM $0.0602
-4.61%
$8.44 million $5.61 million
Apr 19, 7 AM $0.0631
-2.72%
$8.85 million $5.97 million
Apr 19, 6 AM $0.0649
+9.13%
$9.1 million $5.98 million
Apr 19, 5 AM $0.0594
-3.89%
$8.34 million $5.33 million
Apr 19, 4 AM $0.0618
-4.64%
$8.67 million $5.49 million
Apr 19, 3 AM $0.0649
+2.35%
$9.1 million $5.73 million
Apr 19, 2 AM $0.0634
+3.06%
$8.89 million $5.58 million
Apr 19, 1 AM $0.0615
-0.29%
$8.62 million $5.42 million
Apr 19, 12 AM $0.0617
+0.28%
$8.65 million $5.42 million
Apr 18, 11 PM $0.0615
-0.86%
$8.62 million $5.37 million
Apr 18, 10 PM $0.062
+1.02%
$8.7 million $5.4 million
Apr 18, 9 PM $0.0614
-3.44%
$8.61 million $5.29 million
Apr 18, 8 PM $0.0636
-0.75%
$8.92 million $5.55 million
Apr 18, 7 PM $0.0641
+0.71%
$8.99 million $5.61 million
Apr 18, 6 PM $0.0636
-3.68%
$8.92 million $5.48 million
Apr 18, 5 PM $0.066
-2.44%
$9.26 million $5.63 million
Apr 18, 4 PM $0.0677
+3.24%
$9.5 million $5.58 million
Apr 18, 3 PM $0.0656
-1.37%
$9.2 million $5.15 million
Apr 18, 2 PM $0.0665
-5.14%
$9.33 million $5.04 million
Apr 18, 1 PM $0.0701
+8.24%
$9.84 million $5.21 million
Apr 18, 12 PM $0.0648
-14.04%
$9.09 million $4.82 million
Apr 18, 11 AM $0.0754
-0.39%
$10.57 million $5.7 million
Apr 18, 10 AM $0.0757
+3.95%
$10.62 million $4.89 million
Apr 18, 9 AM $0.0728
+22.67%
$10.21 million $3.42 million
Apr 18, 8 AM $0.0594
+1.31%
$8.32 million $1.92 million
Apr 18, 7 AM $0.0586
-1.11%
$8.22 million $1.99 million