Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.0612
-0.19%
$8.58 million $1.75 million
Apr 26, 11 AM $0.0613
-0.35%
$8.6 million $1.75 million
Apr 26, 10 AM $0.0615
+0.25%
$8.63 million $1.72 million
Apr 26, 9 AM $0.0614
+0.58%
$8.6 million $1.68 million
Apr 26, 8 AM $0.061
-0.81%
$8.55 million $1.65 million
Apr 26, 7 AM $0.0615
+0.76%
$8.62 million $1.64 million
Apr 26, 6 AM $0.061
-0.20%
$8.56 million $1.62 million
Apr 26, 5 AM $0.0611
-1.68%
$8.58 million $1.6 million
Apr 26, 4 AM $0.0622
-0.36%
$8.72 million $1.56 million
Apr 26, 3 AM $0.0624
-2.05%
$8.75 million $1.57 million
Apr 26, 2 AM $0.0637
-3.77%
$8.94 million $1.6 million
Apr 26, 1 AM $0.0662
+0.59%
$9.29 million $1.65 million
Apr 26, 12 AM $0.0658
-0.76%
$9.23 million $1.63 million
Apr 25, 11 PM $0.0663
+0.47%
$9.3 million $1.62 million
Apr 25, 10 PM $0.066
-0.57%
$9.26 million $1.57 million
Apr 25, 9 PM $0.0664
-2.09%
$9.31 million $1.54 million
Apr 25, 8 PM $0.0677
+12.26%
$9.5 million $1.34 million
Apr 25, 7 PM $0.0603
+0.04%
$8.46 million $366,890
Apr 25, 6 PM $0.0603
-0.58%
$8.46 million $397,403
Apr 25, 5 PM $0.0604
-0.69%
$8.47 million $398,490
Apr 25, 4 PM $0.0608
-0.24%
$8.53 million $396,775
Apr 25, 3 PM $0.0609
+0.13%
$8.55 million $475,929
Apr 25, 2 PM $0.0609
-0.47%
$8.54 million $471,518
Apr 25, 1 PM $0.0611
+0.29%
$8.56 million $492,444
Apr 25, 12 PM $0.0609
-0.04%
$8.54 million $494,030
Apr 25, 11 AM $0.0609
-0.20%
$8.54 million $519,701
Apr 25, 10 AM $0.0611
+0.61%
$8.57 million $530,086
Apr 25, 9 AM $0.0607
+0.39%
$8.52 million $537,247
Apr 25, 8 AM $0.0605
-1.05%
$8.48 million $530,813
Apr 25, 7 AM $0.0611
-0.22%
$8.57 million $526,931
Apr 25, 6 AM $0.0613
+0.18%
$8.59 million $524,336
Apr 25, 5 AM $0.0611
-0.82%
$8.57 million $503,164
Apr 25, 4 AM $0.0616
+1.16%
$8.64 million $496,912
Apr 25, 3 AM $0.0609
+1.83%
$8.55 million $479,347
Apr 25, 2 AM $0.0599
+0.11%
$8.4 million $448,702
Apr 25, 1 AM $0.0598
-0.87%
$8.39 million $447,942
Apr 25, 12 AM $0.0605
+1.58%
$8.48 million $442,511
Apr 24, 11 PM $0.0595
-1.32%
$8.35 million $428,249
Apr 24, 10 PM $0.0603
-0.54%
$8.46 million $421,371
Apr 24, 9 PM $0.0607
-0.55%
$8.51 million $430,531
Apr 24, 8 PM $0.061
+0.43%
$8.55 million $425,555
Apr 24, 7 PM $0.0607
-1.50%
$8.52 million $430,312
Apr 24, 6 PM $0.0617
+0.44%
$8.65 million $443,631
Apr 24, 5 PM $0.0614
-0.77%
$8.61 million $437,192
Apr 24, 4 PM $0.0619
+1.33%
$8.68 million $448,379
Apr 24, 3 PM $0.0611
+0.27%
$8.57 million $368,898
Apr 24, 2 PM $0.0609
-1.48%
$8.54 million $375,156
Apr 24, 1 PM $0.0618
+0.46%
$8.67 million $370,203
Apr 24, 12 PM $0.0615
-0.16%
$8.63 million $370,577
Apr 24, 11 AM $0.0615
+0.71%
$8.63 million $356,402