Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.0611
-0.20%
$8.58 million $285,241
Apr 28, 12 PM $0.0613
-0.61%
$8.6 million $308,863
Apr 28, 11 AM $0.0617
+0.83%
$8.65 million $313,922
Apr 28, 10 AM $0.0612
+0.79%
$8.58 million $308,812
Apr 28, 9 AM $0.0607
-0.15%
$8.51 million $304,485
Apr 28, 8 AM $0.0608
+0.08%
$8.52 million $308,053
Apr 28, 7 AM $0.0607
-0.23%
$8.51 million $301,988
Apr 28, 6 AM $0.0608
+0.19%
$8.53 million $323,376
Apr 28, 5 AM $0.0607
+0.14%
$8.51 million $331,727
Apr 28, 4 AM $0.0606
-0.44%
$8.5 million $350,111
Apr 28, 3 AM $0.0609
+0.22%
$8.54 million $353,478
Apr 28, 2 AM $0.0607
+0.18%
$8.52 million $347,847
Apr 28, 1 AM $0.0606
-0.50%
$8.5 million $350,812
Apr 28, 12 AM $0.0609
+0.27%
$8.54 million $352,572
Apr 27, 11 PM $0.0608
-0.18%
$8.52 million $363,756
Apr 27, 10 PM $0.0609
+0.17%
$8.54 million $357,950
Apr 27, 9 PM $0.0608
-0.71%
$8.52 million $364,742
Apr 27, 8 PM $0.0612
+0.95%
$8.59 million $373,136
Apr 27, 7 PM $0.0606
-0.29%
$8.5 million $386,624
Apr 27, 6 PM $0.0608
-0.24%
$8.53 million $405,595
Apr 27, 5 PM $0.061
-0.71%
$8.55 million $409,068
Apr 27, 4 PM $0.0614
+0.19%
$8.61 million $408,455
Apr 27, 3 PM $0.0613
-0.22%
$8.59 million $410,912
Apr 27, 2 PM $0.0614
+0.14%
$8.61 million $431,276
Apr 27, 1 PM $0.0613
-0.08%
$8.6 million $451,174
Apr 27, 12 PM $0.0614
+0.08%
$8.61 million $439,712
Apr 27, 11 AM $0.0613
+0.06%
$8.6 million $439,646
Apr 27, 10 AM $0.0613
-0.17%
$8.59 million $449,591
Apr 27, 9 AM $0.0614
-0.10%
$8.61 million $480,241
Apr 27, 8 AM $0.0614
-0.04%
$8.62 million $486,337
Apr 27, 7 AM $0.0615
+0.12%
$8.62 million $528,422
Apr 27, 6 AM $0.0614
+0.46%
$8.61 million $502,699
Apr 27, 5 AM $0.0611
-0.04%
$8.57 million $535,301
Apr 27, 4 AM $0.0611
-0.07%
$8.57 million $580,620
Apr 27, 3 AM $0.0612
+0.05%
$8.58 million $596,695
Apr 27, 2 AM $0.0611
-0.32%
$8.58 million $619,104
Apr 27, 1 AM $0.0613
+0.43%
$8.6 million $637,942
Apr 27, 12 AM $0.0611
-0.46%
$8.57 million $650,476
Apr 26, 11 PM $0.0614
+0.47%
$8.61 million $674,436
Apr 26, 10 PM $0.0611
-0.27%
$8.57 million $714,458
Apr 26, 9 PM $0.0612
-0.09%
$8.59 million $804,694
Apr 26, 8 PM $0.0613
-0.09%
$8.6 million $1.02 million
Apr 26, 7 PM $0.0614
-0.35%
$8.61 million $1.86 million
Apr 26, 6 PM $0.0616
-0.52%
$8.64 million $1.83 million
Apr 26, 5 PM $0.0619
+0.62%
$8.68 million $1.83 million
Apr 26, 4 PM $0.0615
-0.56%
$8.63 million $1.82 million
Apr 26, 3 PM $0.0619
+0.56%
$8.68 million $1.82 million
Apr 26, 2 PM $0.0615
+0.24%
$8.63 million $1.8 million
Apr 26, 1 PM $0.0614
+0.29%
$8.61 million $1.77 million
Apr 26, 12 PM $0.0612
-0.19%
$8.58 million $1.75 million