Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.0609
-0.15%
$8.55 million $1.08 million
Apr 30, 1 PM $0.061
+0.46%
$8.56 million $1.07 million
Apr 30, 12 PM $0.0608
-0.02%
$8.52 million $1.04 million
Apr 30, 11 AM $0.0608
+0.25%
$8.52 million $1.01 million
Apr 30, 10 AM $0.0606
+0.01%
$8.5 million $1 million
Apr 30, 9 AM $0.0606
+0.10%
$8.5 million $1 million
Apr 30, 8 AM $0.0606
-0.24%
$8.49 million $1 million
Apr 30, 7 AM $0.0607
-0.04%
$8.51 million $1.01 million
Apr 30, 6 AM $0.0607
+0.03%
$8.52 million $977,948
Apr 30, 5 AM $0.0607
+0.29%
$8.51 million $964,354
Apr 30, 4 AM $0.0606
-0.16%
$8.5 million $946,026
Apr 30, 3 AM $0.0607
-0.20%
$8.51 million $939,344
Apr 30, 2 AM $0.0608
-0.41%
$8.53 million $929,966
Apr 30, 1 AM $0.061
-0.03%
$8.56 million $932,465
Apr 30, 12 AM $0.0611
+0.40%
$8.56 million $936,286
Apr 29, 11 PM $0.0608
-0.22%
$8.53 million $930,515
Apr 29, 10 PM $0.061
+0.19%
$8.55 million $931,834
Apr 29, 9 PM $0.0608
-0.65%
$8.53 million $937,408
Apr 29, 8 PM $0.0612
-0.01%
$8.59 million $924,272
Apr 29, 7 PM $0.0612
-3.90%
$8.59 million $886,297
Apr 29, 6 PM $0.0637
+5.43%
$8.94 million $754,833
Apr 29, 5 PM $0.0604
-0.29%
$8.47 million $172,746
Apr 29, 4 PM $0.0606
+0.00%
$8.5 million $174,261
Apr 29, 3 PM $0.0606
-0.08%
$8.5 million $174,284
Apr 29, 2 PM $0.0607
-0.13%
$8.51 million $171,382
Apr 29, 1 PM $0.0607
-0.51%
$8.52 million $167,377
Apr 29, 12 PM $0.061
+0.16%
$8.56 million $165,037
Apr 29, 11 AM $0.0609
-0.42%
$8.55 million $168,824
Apr 29, 10 AM $0.0612
+0.18%
$8.58 million $176,623
Apr 29, 9 AM $0.0611
-0.48%
$8.57 million $189,270
Apr 29, 8 AM $0.0614
+0.53%
$8.61 million $195,297
Apr 29, 7 AM $0.0611
+0.03%
$8.57 million $197,702
Apr 29, 6 AM $0.0611
-0.23%
$8.57 million $213,594
Apr 29, 5 AM $0.0612
-0.31%
$8.59 million $211,928
Apr 29, 4 AM $0.0614
+0.36%
$8.61 million $218,390
Apr 29, 3 AM $0.0612
-0.17%
$8.58 million $219,108
Apr 29, 2 AM $0.0613
-0.01%
$8.59 million $224,441
Apr 29, 1 AM $0.0613
+0.35%
$8.59 million $222,176
Apr 29, 12 AM $0.0611
+0.40%
$8.56 million $222,498
Apr 28, 11 PM $0.0608
-0.19%
$8.52 million $219,330
Apr 28, 10 PM $0.0609
-0.40%
$8.54 million $213,665
Apr 28, 9 PM $0.0611
-0.32%
$8.57 million $198,488
Apr 28, 8 PM $0.0613
+0.30%
$8.6 million $219,111
Apr 28, 7 PM $0.0611
+0.02%
$8.57 million $227,769
Apr 28, 6 PM $0.0611
-0.18%
$8.57 million $248,009
Apr 28, 5 PM $0.0612
+0.07%
$8.58 million $251,036
Apr 28, 4 PM $0.0612
+0.36%
$8.58 million $271,757
Apr 28, 3 PM $0.0609
-0.04%
$8.55 million $273,805
Apr 28, 2 PM $0.061
-0.23%
$8.55 million $291,748
Apr 28, 1 PM $0.0611
-0.20%
$8.58 million $285,241