Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.062
+1.14%
$8.7 million $251,674
May 2, 2 PM $0.0613
+0.11%
$8.6 million $247,282
May 2, 1 PM $0.0614
-0.05%
$8.62 million $246,844
May 2, 12 PM $0.0615
+0.30%
$8.62 million $244,323
May 2, 11 AM $0.0613
-0.32%
$8.6 million $232,881
May 2, 10 AM $0.0615
-0.31%
$8.63 million $229,518
May 2, 9 AM $0.0617
+0.59%
$8.65 million $232,478
May 2, 8 AM $0.0613
+0.08%
$8.6 million $259,095
May 2, 7 AM $0.0613
-0.63%
$8.6 million $311,402
May 2, 6 AM $0.0617
+0.80%
$8.65 million $311,213
May 2, 5 AM $0.0612
-0.02%
$8.58 million $310,606
May 2, 4 AM $0.0612
-0.63%
$8.59 million $305,583
May 2, 3 AM $0.0616
-0.28%
$8.64 million $302,277
May 2, 2 AM $0.0618
+0.34%
$8.66 million $301,848
May 2, 1 AM $0.0616
+0.04%
$8.63 million $305,276
May 2, 12 AM $0.0615
-0.21%
$8.63 million $305,995
May 1, 11 PM $0.0617
-0.11%
$8.65 million $301,509
May 1, 10 PM $0.0617
-0.05%
$8.66 million $297,492
May 1, 9 PM $0.0618
-0.60%
$8.66 million $296,503
May 1, 8 PM $0.0621
+1.41%
$8.71 million $299,382
May 1, 7 PM $0.0613
-0.26%
$8.59 million $270,832
May 1, 6 PM $0.0614
+0.23%
$8.61 million $278,008
May 1, 5 PM $0.0613
+0.12%
$8.6 million $286,785
May 1, 4 PM $0.0612
-0.01%
$8.58 million $286,176
May 1, 3 PM $0.0612
+0.08%
$8.59 million $328,306
May 1, 2 PM $0.0612
+0.07%
$8.58 million $319,180
May 1, 1 PM $0.0611
-0.31%
$8.57 million $336,135
May 1, 12 PM $0.0613
+0.05%
$8.6 million $366,552
May 1, 11 AM $0.0613
+0.29%
$8.6 million $392,014
May 1, 10 AM $0.0612
-0.34%
$8.58 million $393,457
May 1, 9 AM $0.0614
-0.36%
$8.61 million $384,189
May 1, 8 AM $0.0616
+0.85%
$8.64 million $363,529
May 1, 7 AM $0.061
-0.01%
$8.56 million $309,273
May 1, 6 AM $0.061
-0.65%
$8.56 million $346,527
May 1, 5 AM $0.0615
+0.06%
$8.62 million $366,410
May 1, 4 AM $0.0614
+0.65%
$8.62 million $381,645
May 1, 3 AM $0.061
-0.27%
$8.56 million $387,595
May 1, 2 AM $0.0612
+0.06%
$8.58 million $402,140
May 1, 1 AM $0.0612
+0.07%
$8.58 million $400,478
May 1, 12 AM $0.0611
-0.56%
$8.57 million $398,059
Apr 30, 11 PM $0.0615
-0.04%
$8.62 million $402,764
Apr 30, 10 PM $0.0615
+0.50%
$8.62 million $406,372
Apr 30, 9 PM $0.0612
+0.37%
$8.58 million $410,201
Apr 30, 8 PM $0.061
-0.62%
$8.55 million $418,565
Apr 30, 7 PM $0.0613
-0.90%
$8.6 million $455,561
Apr 30, 6 PM $0.0619
+1.19%
$8.68 million $598,141
Apr 30, 5 PM $0.0612
+0.75%
$8.58 million $1.14 million
Apr 30, 4 PM $0.0607
+0.12%
$8.52 million $1.13 million
Apr 30, 3 PM $0.0606
-0.51%
$8.51 million $1.08 million
Apr 30, 2 PM $0.0609
-0.15%
$8.55 million $1.08 million