Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:34 AM $0.0493
+0.00%
$6.92 million $275,359
4:33 AM $0.0493
+0.02%
$6.92 million $275,299
4:32 AM $0.0493
-0.06%
$6.92 million $275,131
4:31 AM $0.0493
+0.00%
$6.92 million $275,089
4:30 AM $0.0493
-0.01%
$6.92 million $275,092
4:29 AM $0.0493
+0.00%
$6.92 million $275,081
4:28 AM $0.0493
+0.15%
$6.92 million $275,099
4:27 AM $0.0492
-0.01%
$6.92 million $273,117
4:26 AM $0.0492
+0.00%
$6.92 million $273,095
4:25 AM $0.0492
+0.00%
$6.92 million $273,108
4:24 AM $0.0492
+0.00%
$6.9 million $273,084
4:23 AM $0.0492
+0.06%
$6.9 million $273,050
4:22 AM $0.0491
-0.05%
$6.9 million $269,263
4:21 AM $0.0492
+0.00%
$6.9 million $269,275
4:20 AM $0.0491
+0.00%
$6.9 million $269,275
4:19 AM $0.0492
+0.01%
$6.9 million $269,286
4:18 AM $0.0492
+0.01%
$6.9 million $269,260
4:17 AM $0.0492
+0.06%
$6.9 million $265,893
4:16 AM $0.0491
+0.00%
$6.9 million $265,855
4:15 AM $0.0491
+0.00%
$6.9 million $265,816
4:14 AM $0.0493
+0.00%
$6.91 million $265,815
4:13 AM $0.0493
+0.07%
$6.91 million $265,775
4:12 AM $0.0492
+0.01%
$6.91 million $262,561
4:11 AM $0.0492
+0.00%
$6.91 million $262,402
4:10 AM $0.0492
+0.00%
$6.91 million $262,416
4:09 AM $0.0492
+0.00%
$6.91 million $262,459
4:08 AM $0.0492
-0.05%
$6.91 million $262,480
4:07 AM $0.0492
-0.02%
$6.91 million $259,077
4:06 AM $0.0492
+0.00%
$6.91 million $259,066
4:05 AM $0.0492
-0.01%
$6.91 million $259,063
4:04 AM $0.0492
+0.00%
$6.91 million $259,027
4:03 AM $0.0492
+0.00%
$6.91 million $258,982
4:02 AM $0.0492
-0.01%
$6.91 million $259,901
4:01 AM $0.0492
+0.01%
$6.91 million $259,890
4:00 AM $0.0492
+0.00%
$6.91 million $259,928
3:59 AM $0.0492
+0.00%
$6.9 million $259,956
3:58 AM $0.0492
-0.01%
$6.9 million $259,999
3:57 AM $0.0492
+0.00%
$6.9 million $253,371
3:56 AM $0.0492
+0.00%
$6.9 million $252,891
3:55 AM $0.0492
+0.00%
$6.9 million $252,908
3:54 AM $0.0492
+0.00%
$6.9 million $252,934
3:53 AM $0.0492
-0.01%
$6.9 million $252,993
3:52 AM $0.0492
+0.01%
$6.9 million $250,200
3:51 AM $0.0492
+0.00%
$6.9 million $250,247
3:50 AM $0.0492
+0.00%
$6.9 million $250,251
3:49 AM $0.0492
+0.00%
$6.9 million $250,260
3:48 AM $0.0492
+0.00%
$6.9 million $250,283
3:47 AM $0.0492
+0.08%
$6.9 million $247,036
3:46 AM $0.0491
+0.01%
$6.9 million $247,091
3:45 AM $0.0492
+0.00%
$6.9 million $247,137