Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.063
-1.25%
$8.83 million $220,234
May 6, 5 PM $0.0638
+0.19%
$8.94 million $214,917
May 6, 4 PM $0.0636
-0.63%
$8.93 million $215,183
May 6, 3 PM $0.0641
+0.72%
$8.98 million $224,109
May 6, 2 PM $0.0636
-0.02%
$8.92 million $217,807
May 6, 1 PM $0.0636
-0.61%
$8.92 million $214,329
May 6, 12 PM $0.0639
-0.77%
$8.96 million $202,112
May 6, 11 AM $0.0642
+0.30%
$9 million $202,476
May 6, 10 AM $0.064
+0.09%
$8.97 million $196,046
May 6, 9 AM $0.0639
+0.14%
$8.96 million $198,141
May 6, 8 AM $0.0638
+1.11%
$8.94 million $242,378
May 6, 7 AM $0.0631
+0.82%
$8.85 million $218,207
May 6, 6 AM $0.0626
+0.07%
$8.78 million $209,583
May 6, 5 AM $0.0626
-0.57%
$8.77 million $209,689
May 6, 4 AM $0.0629
+1.02%
$8.82 million $206,379
May 6, 3 AM $0.0623
-0.32%
$8.74 million $202,644
May 6, 2 AM $0.0625
+0.09%
$8.76 million $193,157
May 6, 1 AM $0.0624
-0.05%
$8.76 million $193,934
May 6, 12 AM $0.0624
+0.07%
$8.76 million $195,063
May 5, 11 PM $0.0624
+0.37%
$8.75 million $194,837
May 5, 10 PM $0.062
-0.21%
$8.7 million $193,622
May 5, 9 PM $0.0622
-0.47%
$8.72 million $192,308
May 5, 8 PM $0.0625
+0.57%
$8.76 million $190,263
May 5, 7 PM $0.0622
+0.17%
$8.72 million $195,872
May 5, 6 PM $0.0621
-0.45%
$8.71 million $201,514
May 5, 5 PM $0.0624
-0.10%
$8.75 million $211,770
May 5, 4 PM $0.0624
-0.13%
$8.75 million $211,121
May 5, 3 PM $0.0625
+0.11%
$8.77 million $209,259
May 5, 2 PM $0.0625
-0.30%
$8.76 million $210,827
May 5, 1 PM $0.0627
+0.36%
$8.79 million $217,661
May 5, 12 PM $0.0624
+0.02%
$8.75 million $227,861
May 5, 11 AM $0.0624
+0.08%
$8.75 million $224,597
May 5, 10 AM $0.0624
-0.29%
$8.75 million $224,814
May 5, 9 AM $0.0625
+1.40%
$8.77 million $228,064
May 5, 8 AM $0.0617
+0.19%
$8.65 million $176,406
May 5, 7 AM $0.0617
+0.13%
$8.65 million $176,891
May 5, 6 AM $0.0616
-0.33%
$8.64 million $181,764
May 5, 5 AM $0.0618
-0.46%
$8.67 million $197,496
May 5, 4 AM $0.0621
+0.30%
$8.71 million $201,658
May 5, 3 AM $0.0619
-0.07%
$8.68 million $211,868
May 5, 2 AM $0.062
-0.28%
$8.69 million $211,941
May 5, 1 AM $0.0621
+0.13%
$8.71 million $213,697
May 5, 12 AM $0.0621
-0.46%
$8.7 million $214,940
May 4, 11 PM $0.0623
+0.17%
$8.74 million $213,250
May 4, 10 PM $0.0622
+0.07%
$8.73 million $214,659
May 4, 9 PM $0.0622
-0.06%
$8.72 million $220,165
May 4, 8 PM $0.0622
+0.12%
$8.73 million $223,257
May 4, 7 PM $0.0622
-0.24%
$8.72 million $254,967
May 4, 6 PM $0.0624
+0.10%
$8.74 million $270,277
May 4, 5 PM $0.0623
+0.41%
$8.74 million $259,695