Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.061
-0.26%
$8.55 million $354,083
May 16, 11 PM $0.0611
+0.59%
$8.57 million $386,091
May 16, 10 PM $0.0607
+0.08%
$8.52 million $386,311
May 16, 9 PM $0.0607
-0.23%
$8.52 million $400,472
May 16, 8 PM $0.0609
-0.09%
$8.54 million $424,454
May 16, 7 PM $0.0609
+0.04%
$8.55 million $467,987
May 16, 6 PM $0.0609
-0.11%
$8.54 million $631,141
May 16, 5 PM $0.061
+0.38%
$8.55 million $1.23 million
May 16, 4 PM $0.0607
+0.71%
$8.52 million $1.26 million
May 16, 3 PM $0.0603
-0.08%
$8.46 million $1.25 million
May 16, 2 PM $0.0603
-0.50%
$8.46 million $1.26 million
May 16, 1 PM $0.0607
+0.70%
$8.51 million $1.28 million
May 16, 12 PM $0.0602
-0.24%
$8.45 million $1.27 million
May 16, 11 AM $0.0604
+0.55%
$8.47 million $1.29 million
May 16, 10 AM $0.06
-0.53%
$8.42 million $1.28 million
May 16, 9 AM $0.0604
-0.26%
$8.47 million $1.3 million
May 16, 8 AM $0.0605
-0.69%
$8.49 million $1.33 million
May 16, 7 AM $0.061
-0.64%
$8.55 million $1.34 million
May 16, 6 AM $0.0613
-0.13%
$8.6 million $1.38 million
May 16, 5 AM $0.0614
-0.53%
$8.62 million $1.6 million
May 16, 4 AM $0.0618
-0.13%
$8.66 million $1.57 million
May 16, 3 AM $0.0618
-0.58%
$8.67 million $1.57 million
May 16, 2 AM $0.0622
+0.31%
$8.72 million $1.53 million
May 16, 1 AM $0.062
+0.09%
$8.7 million $1.52 million
May 16, 12 AM $0.062
-0.43%
$8.69 million $1.52 million
May 15, 11 PM $0.0622
+0.53%
$8.73 million $1.5 million
May 15, 10 PM $0.0619
-0.60%
$8.68 million $1.49 million
May 15, 9 PM $0.0623
-0.15%
$8.73 million $1.47 million
May 15, 8 PM $0.0624
-1.29%
$8.75 million $1.45 million
May 15, 7 PM $0.0632
-1.01%
$8.86 million $1.42 million
May 15, 6 PM $0.0638
-0.88%
$8.95 million $1.27 million
May 15, 5 PM $0.0644
+4.74%
$9.03 million $643,873
May 15, 4 PM $0.0615
-0.68%
$8.62 million $576,913
May 15, 3 PM $0.0619
-0.11%
$8.68 million $583,412
May 15, 2 PM $0.062
-0.44%
$8.69 million $576,860
May 15, 1 PM $0.0622
-0.10%
$8.73 million $551,989
May 15, 12 PM $0.0623
-0.26%
$8.74 million $553,522
May 15, 11 AM $0.0625
-1.48%
$8.76 million $546,872
May 15, 10 AM $0.0634
+0.65%
$8.89 million $550,609
May 15, 9 AM $0.063
-1.03%
$8.84 million $526,717
May 15, 8 AM $0.0637
+0.32%
$8.93 million $503,755
May 15, 7 AM $0.0635
-0.92%
$8.9 million $486,531
May 15, 6 AM $0.0641
-0.65%
$8.99 million $450,942
May 15, 5 AM $0.0643
+2.60%
$9.02 million $222,929
May 15, 4 AM $0.0627
-0.16%
$8.8 million $192,425
May 15, 3 AM $0.0628
-0.10%
$8.81 million $205,110
May 15, 2 AM $0.0629
-0.26%
$8.82 million $219,518
May 15, 1 AM $0.063
+0.12%
$8.84 million $221,412
May 15, 12 AM $0.0628
-0.13%
$8.81 million $223,628
May 14, 11 PM $0.0629
+0.16%
$8.82 million $217,346