Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.0597
+0.11%
$8.38 million $489,502
May 19, 12 AM $0.0597
+0.19%
$8.37 million $494,176
May 18, 11 PM $0.0596
-0.15%
$8.35 million $497,659
May 18, 10 PM $0.0597
+0.17%
$8.37 million $500,751
May 18, 9 PM $0.0595
-0.01%
$8.35 million $528,639
May 18, 8 PM $0.0595
-0.06%
$8.35 million $529,859
May 18, 7 PM $0.0596
-0.33%
$8.35 million $519,705
May 18, 6 PM $0.0598
-0.82%
$8.38 million $507,062
May 18, 5 PM $0.0603
+0.93%
$8.45 million $319,324
May 18, 4 PM $0.0597
+0.81%
$8.37 million $345,940
May 18, 3 PM $0.0592
-0.27%
$8.31 million $357,190
May 18, 2 PM $0.0594
-0.22%
$8.33 million $415,062
May 18, 1 PM $0.0595
+0.31%
$8.35 million $430,625
May 18, 12 PM $0.0593
-0.03%
$8.32 million $427,643
May 18, 11 AM $0.0594
+0.64%
$8.33 million $420,204
May 18, 10 AM $0.059
-0.12%
$8.28 million $416,088
May 18, 9 AM $0.0591
-0.52%
$8.29 million $419,675
May 18, 8 AM $0.0594
+0.43%
$8.33 million $431,088
May 18, 7 AM $0.0591
+0.42%
$8.3 million $439,016
May 18, 6 AM $0.0589
+0.09%
$8.26 million $442,292
May 18, 5 AM $0.0589
+0.33%
$8.25 million $500,522
May 18, 4 AM $0.0587
-0.12%
$8.23 million $489,360
May 18, 3 AM $0.0587
-0.88%
$8.24 million $487,945
May 18, 2 AM $0.0593
+0.85%
$8.31 million $489,853
May 18, 1 AM $0.0588
-0.98%
$8.24 million $459,879
May 18, 12 AM $0.0593
-1.00%
$8.31 million $452,922
May 17, 11 PM $0.0599
+0.30%
$8.4 million $451,020
May 17, 10 PM $0.0597
-1.56%
$8.37 million $450,032
May 17, 9 PM $0.0606
+0.57%
$8.5 million $430,530
May 17, 8 PM $0.0603
-0.05%
$8.45 million $420,442
May 17, 7 PM $0.0603
-0.30%
$8.46 million $427,653
May 17, 6 PM $0.0605
+0.24%
$8.48 million $424,769
May 17, 5 PM $0.0604
-1.35%
$8.46 million $416,904
May 17, 4 PM $0.0612
-1.05%
$8.58 million $385,708
May 17, 3 PM $0.0619
+1.23%
$8.68 million $369,686
May 17, 2 PM $0.0611
+0.04%
$8.57 million $306,087
May 17, 1 PM $0.0611
-0.25%
$8.57 million $292,788
May 17, 12 PM $0.0612
-0.21%
$8.58 million $292,122
May 17, 11 AM $0.0613
+0.15%
$8.6 million $292,065
May 17, 10 AM $0.0613
-0.35%
$8.59 million $293,969
May 17, 9 AM $0.0615
+0.30%
$8.62 million $294,328
May 17, 8 AM $0.0613
+0.10%
$8.59 million $292,769
May 17, 7 AM $0.0612
-0.51%
$8.59 million $287,648
May 17, 6 AM $0.0615
+0.84%
$8.63 million $292,304
May 17, 5 AM $0.061
+0.19%
$8.56 million $239,014
May 17, 4 AM $0.0609
+0.04%
$8.54 million $290,034
May 17, 3 AM $0.0609
-0.18%
$8.54 million $299,912
May 17, 2 AM $0.061
+0.00%
$8.56 million $343,445
May 17, 1 AM $0.061
+0.07%
$8.56 million $349,092
May 17, 12 AM $0.061
-0.26%
$8.55 million $354,083