Coinranking
OMG Network Historical Data
OMG
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2018 | $13.48 | +0.00% | ||
| May 12, 2018 | $14.28 | +0.00% | ||
| May 11, 2018 | $16.04 | +0.00% | ||
| May 10, 2018 | $15.96 | +0.00% | ||
| May 9, 2018 | $16.34 | +0.00% | ||
| May 8, 2018 | $16.36 | +0.00% | ||
| May 7, 2018 | $17.01 | +0.00% | ||
| May 6, 2018 | $17.69 | +0.00% | ||
| May 5, 2018 | $17.83 | +0.00% | ||
| May 4, 2018 | $18.06 | +0.00% | ||
| May 3, 2018 | $16.96 | +0.00% | ||
| May 2, 2018 | $16.52 | +0.00% | ||
| May 1, 2018 | $17.48 | +0.00% | ||
| Apr 30, 2018 | $17.93 | +0.00% | ||
| Apr 29, 2018 | $17.87 | +0.00% | ||
| Apr 28, 2018 | $18.34 | +0.00% | ||
| Apr 27, 2018 | $17.97 | +0.00% | ||
| Apr 26, 2018 | $16.3 | +0.00% | ||
| Apr 25, 2018 | $17.16 | +0.00% | ||
| Apr 24, 2018 | $15.54 | +0.00% | ||
| Apr 23, 2018 | $15.47 | +0.00% | ||
| Apr 22, 2018 | $15.45 | +0.00% | ||
| Apr 21, 2018 | $15.82 | +0.00% | ||
| Apr 20, 2018 | $15.33 | +0.00% | ||
| Apr 19, 2018 | $14.69 | +0.00% | ||
| Apr 18, 2018 | $14.81 | +0.00% | ||
| Apr 17, 2018 | $14.21 | +0.00% | ||
| Apr 16, 2018 | $14.03 | +0.00% | ||
| Apr 15, 2018 | $13.46 | +0.00% | ||
| Apr 14, 2018 | $13.42 | +0.00% | ||
| Apr 13, 2018 | $10.6 | +0.00% | ||
| Apr 12, 2018 | $9.37 | +0.00% | ||
| Apr 11, 2018 | $9.1 | +0.00% | ||
| Apr 10, 2018 | $9.38 | +0.00% | ||
| Apr 9, 2018 | $9.39 | +0.00% | ||
| Apr 8, 2018 | $9.4 | +0.00% | ||
| Apr 7, 2018 | $9.1 | +0.00% | ||
| Apr 6, 2018 | $8.67 | +0.00% | ||
| Apr 5, 2018 | $8.83 | +0.00% | ||
| Apr 4, 2018 | $9.21 | +0.00% | ||
| Apr 3, 2018 | $8.55 | +0.00% | ||
| Apr 2, 2018 | $8.03 | +0.00% | ||
| Apr 1, 2018 | $8.39 | +0.00% | ||
| Mar 31, 2018 | $8.29 | +0.00% | ||
| Mar 30, 2018 | $9.1 | +0.00% | ||
| Mar 29, 2018 | $9.88 | +0.00% | ||
| Mar 28, 2018 | $9.88 | +0.00% | ||
| Mar 27, 2018 | $10.32 | +0.00% | ||
| Mar 26, 2018 | $10.98 | +0.00% | ||
| Mar 25, 2018 | $11.52 | +0.00% | ||