Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.0709
+4.36%
$9.94 million $3.6 million
May 23, 3 AM $0.068
+5.95%
$9.53 million $3.35 million
May 23, 2 AM $0.0641
-1.52%
$8.99 million $2.99 million
May 23, 1 AM $0.0651
+2.17%
$9.13 million $3 million
May 23, 12 AM $0.0637
-5.25%
$8.94 million $2.9 million
May 22, 11 PM $0.0673
-5.42%
$9.44 million $3.03 million
May 22, 10 PM $0.0711
-3.79%
$9.98 million $2.98 million
May 22, 9 PM $0.0739
+2.11%
$10.37 million $2.81 million
May 22, 8 PM $0.0724
+6.30%
$10.16 million $1.97 million
May 22, 7 PM $0.0682
+13.58%
$9.56 million $956,335
May 22, 6 PM $0.06
-0.67%
$8.42 million $281,412
May 22, 5 PM $0.0604
-0.19%
$8.47 million $263,047
May 22, 4 PM $0.0603
+0.11%
$8.46 million $155,118
May 22, 3 PM $0.0603
-0.42%
$8.46 million $161,374
May 22, 2 PM $0.0606
+0.59%
$8.49 million $159,216
May 22, 1 PM $0.0602
+0.40%
$8.44 million $154,401
May 22, 12 PM $0.06
-0.52%
$8.41 million $151,403
May 22, 11 AM $0.0603
+0.16%
$8.45 million $141,304
May 22, 10 AM $0.0602
-0.22%
$8.44 million $145,433
May 22, 9 AM $0.0603
-0.15%
$8.46 million $148,722
May 22, 8 AM $0.0604
-0.26%
$8.47 million $147,425
May 22, 7 AM $0.0606
+0.71%
$8.49 million $147,130
May 22, 6 AM $0.0601
+0.00%
$8.43 million $153,211
May 22, 5 AM $0.0601
-0.01%
$8.43 million $153,809
May 22, 4 AM $0.0601
+0.08%
$8.43 million $157,137
May 22, 3 AM $0.0601
+0.04%
$8.42 million $158,838
May 22, 2 AM $0.06
-0.47%
$8.42 million $176,263
May 22, 1 AM $0.0603
-0.32%
$8.46 million $189,151
May 22, 12 AM $0.0606
+0.01%
$8.5 million $184,029
May 21, 11 PM $0.0606
-0.02%
$8.5 million $163,126
May 21, 10 PM $0.0606
+0.19%
$8.5 million $163,412
May 21, 9 PM $0.0605
-0.02%
$8.48 million $162,225
May 21, 8 PM $0.0605
+0.34%
$8.49 million $166,100
May 21, 7 PM $0.0603
+0.02%
$8.46 million $162,742
May 21, 6 PM $0.0603
-0.19%
$8.46 million $167,660
May 21, 5 PM $0.0604
+1.24%
$8.47 million $170,035
May 21, 4 PM $0.0596
+0.10%
$8.36 million $166,463
May 21, 3 PM $0.0595
+0.27%
$8.35 million $172,031
May 21, 2 PM $0.0594
-0.27%
$8.33 million $174,075
May 21, 1 PM $0.0595
-0.29%
$8.35 million $175,251
May 21, 12 PM $0.0597
+0.23%
$8.37 million $175,429
May 21, 11 AM $0.0596
+0.03%
$8.35 million $175,705
May 21, 10 AM $0.0595
+0.04%
$8.35 million $176,236
May 21, 9 AM $0.0595
-0.15%
$8.35 million $172,924
May 21, 8 AM $0.0596
-0.32%
$8.36 million $176,015
May 21, 7 AM $0.0598
-0.30%
$8.39 million $185,814
May 21, 6 AM $0.06
+0.02%
$8.41 million $187,184
May 21, 5 AM $0.06
-0.37%
$8.41 million $191,041
May 21, 4 AM $0.0602
-0.20%
$8.44 million $192,316
May 21, 3 AM $0.0605
+0.17%
$8.48 million $200,525