Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:56 AM $0.0493
+0.01%
$6.92 million $280,920
4:55 AM $0.0494
-0.01%
$6.92 million $280,892
4:54 AM $0.0493
+0.00%
$6.92 million $280,879
4:53 AM $0.0494
+0.00%
$6.92 million $280,904
4:52 AM $0.0494
-0.02%
$6.92 million $280,900
4:51 AM $0.0494
+0.00%
$6.92 million $280,882
4:50 AM $0.0494
+0.00%
$6.92 million $280,848
4:49 AM $0.0494
+0.00%
$6.93 million $280,831
4:48 AM $0.0494
+0.00%
$6.93 million $280,848
4:47 AM $0.0494
+0.00%
$6.93 million $280,893
4:46 AM $0.0494
+0.01%
$6.93 million $280,973
4:45 AM $0.0494
+0.00%
$6.93 million $281,044
4:44 AM $0.0494
+0.00%
$6.92 million $281,098
4:43 AM $0.0494
-0.07%
$6.92 million $281,170
4:42 AM $0.0494
-0.06%
$6.92 million $275,561
4:41 AM $0.0494
+0.00%
$6.92 million $275,534
4:40 AM $0.0494
+0.00%
$6.92 million $275,545
4:39 AM $0.0494
+0.00%
$6.93 million $275,538
4:38 AM $0.0494
+0.03%
$6.93 million $275,525
4:37 AM $0.0493
+0.02%
$6.93 million $275,292
4:36 AM $0.0493
+0.01%
$6.93 million $275,343
4:35 AM $0.0493
+0.00%
$6.93 million $275,347
4:34 AM $0.0493
+0.00%
$6.92 million $275,359
4:33 AM $0.0493
+0.02%
$6.92 million $275,299
4:32 AM $0.0493
-0.06%
$6.92 million $275,131
4:31 AM $0.0493
+0.00%
$6.92 million $275,089
4:30 AM $0.0493
-0.01%
$6.92 million $275,092
4:29 AM $0.0493
+0.00%
$6.92 million $275,081
4:28 AM $0.0493
+0.15%
$6.92 million $275,099
4:27 AM $0.0492
-0.01%
$6.92 million $273,117
4:26 AM $0.0492
+0.00%
$6.92 million $273,095
4:25 AM $0.0492
+0.00%
$6.92 million $273,108
4:24 AM $0.0492
+0.00%
$6.9 million $273,084
4:23 AM $0.0492
+0.06%
$6.9 million $273,050
4:22 AM $0.0491
-0.05%
$6.9 million $269,263
4:21 AM $0.0492
+0.00%
$6.9 million $269,275
4:20 AM $0.0491
+0.00%
$6.9 million $269,275
4:19 AM $0.0492
+0.01%
$6.9 million $269,286
4:18 AM $0.0492
+0.01%
$6.9 million $269,260
4:17 AM $0.0492
+0.06%
$6.9 million $265,893
4:16 AM $0.0491
+0.00%
$6.9 million $265,855
4:15 AM $0.0491
+0.00%
$6.9 million $265,816
4:14 AM $0.0493
+0.00%
$6.91 million $265,815
4:13 AM $0.0493
+0.07%
$6.91 million $265,775
4:12 AM $0.0492
+0.01%
$6.91 million $262,561
4:11 AM $0.0492
+0.00%
$6.91 million $262,402
4:10 AM $0.0492
+0.00%
$6.91 million $262,416
4:09 AM $0.0492
+0.00%
$6.91 million $262,459
4:08 AM $0.0492
-0.05%
$6.91 million $262,480
4:07 AM $0.0492
-0.02%
$6.91 million $259,077