Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0822
-0.39%
$11.53 million $1.44 million
Jan 15, 2026 $0.0826
-3.01%
$11.58 million $396,157
Jan 14, 2026 $0.0851
-0.31%
$11.93 million $446,806
Jan 13, 2026 $0.0854
+2.40%
$11.97 million $392,269
Jan 12, 2026 $0.0834
-2.30%
$11.69 million $1.1 million
Jan 11, 2026 $0.0853
+3.19%
$11.97 million $1.14 million
Jan 10, 2026 $0.0827
+1.16%
$11.6 million $1.05 million
Jan 9, 2026 $0.0818
-3.66%
$11.47 million $1.12 million
Jan 8, 2026 $0.0849
+1.52%
$11.78 million $519,735
Jan 7, 2026 $0.0836
-2.28%
$11.72 million $1.56 million
Jan 6, 2026 $0.0855
+2.36%
$12 million $504,997
Jan 5, 2026 $0.0836
-1.99%
$11.72 million $1.27 million
Jan 4, 2026 $0.0853
+2.69%
$11.96 million $1.3 million
Jan 3, 2026 $0.083
+0.77%
$11.64 million $1.1 million
Jan 2, 2026 $0.0824
+1.37%
$11.56 million $1.2 million
Jan 1, 2026 $0.0813
+3.26%
$11.4 million $1.1 million
Dec 31, 2025 $0.0787
-0.98%
$11.04 million $1.22 million
Dec 30, 2025 $0.0793
-1.57%
$11.14 million $1.08 million
Dec 29, 2025 $0.0807
-3.46%
$11.31 million $1.51 million
Dec 28, 2025 $0.0829
+2.72%
$11.73 million $2.9 million
Dec 27, 2025 $0.0805
+0.27%
$11.32 million $964,147
Dec 26, 2025 $0.0803
+0.24%
$11.26 million $964,778
Dec 25, 2025 $0.0797
+0.47%
$11.23 million $958,777
Dec 24, 2025 $0.0793
+0.48%
$11.12 million $970,337
Dec 23, 2025 $0.0786
-2.29%
$11.07 million $1.16 million
Dec 22, 2025 $0.0808
+0.45%
$11.28 million $1.04 million
Dec 21, 2025 $0.0807
+0.77%
$11.28 million $1.26 million
Dec 20, 2025 $0.0807
-0.82%
$11.23 million $998,774
Dec 19, 2025 $0.0817
+3.68%
$11.41 million $1.03 million
Dec 18, 2025 $0.0788
-8.62%
$11.05 million $1.87 million
Dec 17, 2025 $0.0857
+5.03%
$12.09 million $2.77 million
Dec 16, 2025 $0.0818
+1.18%
$11.44 million $1.55 million
Dec 15, 2025 $0.0805
-1.95%
$11.33 million $1.29 million
Dec 14, 2025 $0.0821
-4.51%
$11.52 million $1.1 million
Dec 13, 2025 $0.086
+1.84%
$12.06 million $1.1 million
Dec 12, 2025 $0.0845
-4.85%
$11.85 million $1.51 million
Dec 11, 2025 $0.0888
-3.05%
$12.45 million $3.4 million
Dec 10, 2025 $0.0916
+5.25%
$12.84 million $5.29 million
Dec 9, 2025 $0.087
+2.68%
$12.2 million $669,463
Dec 8, 2025 $0.0847
-1.04%
$11.88 million $306,551
Dec 7, 2025 $0.0856
+0.18%
$12.01 million $888,578
Dec 6, 2025 $0.0855
-0.26%
$11.98 million $1.22 million
Dec 5, 2025 $0.0857
+0.26%
$12.02 million $2.42 million
Dec 4, 2025 $0.0854
-0.29%
$11.98 million $984,600
Dec 3, 2025 $0.0857
+1.63%
$12.06 million $1.29 million
Dec 2, 2025 $0.0843
+4.22%
$11.83 million $918,425
Dec 1, 2025 $0.0809
-9.72%
$11.37 million $952,774
Nov 30, 2025 $0.0896
-0.61%
$12.57 million $1.25 million
Nov 29, 2025 $0.0899
-1.66%
$12.64 million $891,199
Nov 28, 2025 $0.0914
-1.55%
$12.83 million $899,782