Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0822
-0.39%
$11.53 million $1.44 million
Jan 15, 2026 $0.0826
-3.01%
$11.58 million $396,157
Jan 14, 2026 $0.0851
-0.31%
$11.93 million $446,806
Jan 13, 2026 $0.0854
+2.40%
$11.97 million $392,269
Jan 12, 2026 $0.0834
-2.30%
$11.69 million $1.1 million
Jan 11, 2026 $0.0853
+3.19%
$11.97 million $1.14 million
Jan 10, 2026 $0.0827
+1.16%
$11.6 million $1.05 million
Jan 9, 2026 $0.0818
-3.66%
$11.47 million $1.12 million
Jan 8, 2026 $0.0849
+1.52%
$11.78 million $519,735
Jan 7, 2026 $0.0836
-2.28%
$11.72 million $1.56 million
Jan 6, 2026 $0.0855
+2.36%
$12 million $504,997
Jan 5, 2026 $0.0836
-1.99%
$11.72 million $1.27 million
Jan 4, 2026 $0.0853
+2.69%
$11.96 million $1.3 million
Jan 3, 2026 $0.083
+0.77%
$11.64 million $1.1 million
Jan 2, 2026 $0.0824
+1.37%
$11.56 million $1.2 million
Jan 1, 2026 $0.0813
+3.26%
$11.4 million $1.1 million
Dec 31, 2025 $0.0787
-0.98%
$11.04 million $1.22 million
Dec 30, 2025 $0.0793
-1.57%
$11.14 million $1.08 million
Dec 29, 2025 $0.0807
-3.46%
$11.31 million $1.51 million
Dec 28, 2025 $0.0829
+2.72%
$11.73 million $2.9 million
Dec 27, 2025 $0.0805
+0.27%
$11.32 million $964,147
Dec 26, 2025 $0.0803
+0.24%
$11.26 million $964,778
Dec 25, 2025 $0.0797
+0.47%
$11.23 million $958,777
Dec 24, 2025 $0.0793
+0.48%
$11.12 million $970,337
Dec 23, 2025 $0.0786
-2.29%
$11.07 million $1.16 million
Dec 22, 2025 $0.0808
+0.45%
$11.28 million $1.04 million
Dec 21, 2025 $0.0807
+0.77%
$11.28 million $1.26 million
Dec 20, 2025 $0.0807
-0.82%
$11.23 million $998,774
Dec 19, 2025 $0.0817
+3.68%
$11.41 million $1.03 million
Dec 18, 2025 $0.0788
-8.62%
$11.05 million $1.87 million
Dec 17, 2025 $0.0857
+5.03%
$12.09 million $2.77 million
Dec 16, 2025 $0.0818
+1.18%
$11.44 million $1.55 million
Dec 15, 2025 $0.0805
-1.95%
$11.33 million $1.29 million
Dec 14, 2025 $0.0821
-4.51%
$11.52 million $1.1 million
Dec 13, 2025 $0.086
+1.84%
$12.06 million $1.1 million
Dec 12, 2025 $0.0845
-4.85%
$11.85 million $1.51 million
Dec 11, 2025 $0.0888
-3.05%
$12.45 million $3.4 million
Dec 10, 2025 $0.0916
+5.25%
$12.84 million $5.29 million
Dec 9, 2025 $0.087
+2.68%
$12.2 million $669,463
Dec 8, 2025 $0.0847
-1.04%
$11.88 million $306,551
Dec 7, 2025 $0.0856
+0.18%
$12.01 million $888,578
Dec 6, 2025 $0.0855
-0.26%
$11.98 million $1.22 million
Dec 5, 2025 $0.0857
+0.26%
$12.02 million $2.42 million
Dec 4, 2025 $0.0854
-0.29%
$11.98 million $984,600
Dec 3, 2025 $0.0857
+1.63%
$12.06 million $1.29 million
Dec 2, 2025 $0.0843
+4.22%
$11.83 million $918,425
Dec 1, 2025 $0.0809
-9.72%
$11.37 million $952,774
Nov 30, 2025 $0.0896
-0.61%
$12.57 million $1.25 million
Nov 29, 2025 $0.0899
-1.66%
$12.64 million $891,199
Nov 28, 2025 $0.0914
-1.55%
$12.83 million $899,782