Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.059
-0.21%
$8.28 million $279,071
May 27, 5 AM $0.0591
+0.23%
$8.29 million $290,814
May 27, 4 AM $0.059
-0.10%
$8.27 million $292,299
May 27, 3 AM $0.0591
-0.44%
$8.28 million $290,438
May 27, 2 AM $0.0593
+0.20%
$8.32 million $285,950
May 27, 1 AM $0.0592
+0.36%
$8.3 million $292,334
May 27, 12 AM $0.059
-0.50%
$8.27 million $297,680
May 26, 11 PM $0.0593
+0.23%
$8.32 million $299,123
May 26, 10 PM $0.0592
-0.08%
$8.3 million $329,755
May 26, 9 PM $0.0592
+0.10%
$8.3 million $338,575
May 26, 8 PM $0.0591
-0.47%
$8.29 million $322,206
May 26, 7 PM $0.0594
+0.08%
$8.33 million $355,866
May 26, 6 PM $0.0594
-0.17%
$8.33 million $362,202
May 26, 5 PM $0.0594
-0.66%
$8.33 million $372,319
May 26, 4 PM $0.0598
-0.03%
$8.38 million $376,971
May 26, 3 PM $0.0598
-0.33%
$8.38 million $385,191
May 26, 2 PM $0.06
+0.01%
$8.41 million $398,582
May 26, 1 PM $0.06
+0.17%
$8.41 million $414,709
May 26, 12 PM $0.0598
-0.09%
$8.39 million $425,656
May 26, 11 AM $0.0599
+0.12%
$8.4 million $436,586
May 26, 10 AM $0.0598
+0.30%
$8.39 million $447,653
May 26, 9 AM $0.0596
+0.49%
$8.36 million $447,539
May 26, 8 AM $0.0593
-0.28%
$8.32 million $445,440
May 26, 7 AM $0.0595
-0.30%
$8.34 million $443,702
May 26, 6 AM $0.0597
-0.62%
$8.37 million $475,945
May 26, 5 AM $0.06
-0.01%
$8.42 million $531,622
May 26, 4 AM $0.06
-0.23%
$8.42 million $540,400
May 26, 3 AM $0.0602
-0.56%
$8.44 million $543,295
May 26, 2 AM $0.0605
-0.02%
$8.48 million $523,467
May 26, 1 AM $0.0605
+0.41%
$8.48 million $529,044
May 26, 12 AM $0.0603
-1.08%
$8.45 million $523,195
May 25, 11 PM $0.0609
+0.20%
$8.54 million $552,580
May 25, 10 PM $0.0608
-0.27%
$8.53 million $522,768
May 25, 9 PM $0.061
-0.50%
$8.55 million $543,560
May 25, 8 PM $0.0613
+0.04%
$8.59 million $579,574
May 25, 7 PM $0.0612
-0.16%
$8.59 million $548,084
May 25, 6 PM $0.0613
-0.30%
$8.6 million $554,578
May 25, 5 PM $0.0615
-0.38%
$8.63 million $553,370
May 25, 4 PM $0.0617
+0.98%
$8.66 million $551,996
May 25, 3 PM $0.0611
+0.95%
$8.57 million $548,479
May 25, 2 PM $0.0606
-0.32%
$8.5 million $589,228
May 25, 1 PM $0.0607
+0.00%
$8.52 million $590,333
May 25, 12 PM $0.0607
+0.27%
$8.52 million $581,047
May 25, 11 AM $0.0606
+0.45%
$8.5 million $575,223
May 25, 10 AM $0.0603
+0.15%
$8.46 million $585,073
May 25, 9 AM $0.0602
-1.22%
$8.44 million $561,099
May 25, 8 AM $0.061
+1.46%
$8.55 million $577,352
May 25, 7 AM $0.0601
-1.03%
$8.43 million $582,369
May 25, 6 AM $0.0607
-0.35%
$8.51 million $573,291
May 25, 5 AM $0.0609
+0.29%
$8.54 million $525,927