Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.057
+0.03%
$7.99 million $158,224
May 29, 6 AM $0.0569
-0.34%
$7.98 million $158,170
May 29, 5 AM $0.0571
+0.49%
$8 million $161,849
May 29, 4 AM $0.0568
-0.43%
$7.97 million $168,147
May 29, 3 AM $0.057
+0.30%
$8 million $170,944
May 29, 2 AM $0.0569
-0.32%
$7.98 million $178,281
May 29, 1 AM $0.0571
+0.44%
$8.01 million $178,396
May 29, 12 AM $0.0569
-0.09%
$7.98 million $180,075
May 28, 11 PM $0.057
+0.27%
$7.99 million $179,914
May 28, 10 PM $0.0568
-0.29%
$7.96 million $170,259
May 28, 9 PM $0.057
-0.54%
$7.99 million $167,118
May 28, 8 PM $0.0573
+0.40%
$8.03 million $170,516
May 28, 7 PM $0.057
+0.31%
$8 million $170,277
May 28, 6 PM $0.0568
-1.17%
$7.97 million $168,135
May 28, 5 PM $0.0575
+1.29%
$8.06 million $158,037
May 28, 4 PM $0.0568
+0.46%
$7.96 million $143,946
May 28, 3 PM $0.0565
-0.18%
$7.92 million $150,559
May 28, 2 PM $0.0566
+0.38%
$7.94 million $150,331
May 28, 1 PM $0.0563
-1.72%
$7.9 million $151,354
May 28, 12 PM $0.0573
+0.12%
$8.04 million $154,571
May 28, 11 AM $0.0573
-0.26%
$8.03 million $169,986
May 28, 10 AM $0.0574
-0.18%
$8.05 million $171,223
May 28, 9 AM $0.0575
+0.01%
$8.07 million $170,996
May 28, 8 AM $0.0575
-0.37%
$8.06 million $172,600
May 28, 7 AM $0.0577
+0.31%
$8.09 million $180,300
May 28, 6 AM $0.0575
-0.40%
$8.07 million $177,043
May 28, 5 AM $0.0578
-0.78%
$8.1 million $174,993
May 28, 4 AM $0.0582
+0.13%
$8.16 million $169,189
May 28, 3 AM $0.0581
-0.85%
$8.15 million $171,536
May 28, 2 AM $0.0586
-0.66%
$8.22 million $190,073
May 28, 1 AM $0.0589
+0.10%
$8.26 million $196,229
May 28, 12 AM $0.0588
+0.27%
$8.25 million $194,476
May 27, 11 PM $0.0586
-0.62%
$8.23 million $195,994
May 27, 10 PM $0.0591
+0.63%
$8.28 million $196,818
May 27, 9 PM $0.0587
-0.54%
$8.23 million $198,710
May 27, 8 PM $0.059
+0.02%
$8.27 million $228,399
May 27, 7 PM $0.059
-0.05%
$8.27 million $236,950
May 27, 6 PM $0.059
+0.06%
$8.28 million $240,080
May 27, 5 PM $0.059
+0.29%
$8.27 million $248,070
May 27, 4 PM $0.0588
-0.42%
$8.25 million $255,186
May 27, 3 PM $0.0591
-0.04%
$8.29 million $255,310
May 27, 2 PM $0.0591
+0.12%
$8.29 million $254,817
May 27, 1 PM $0.059
-0.04%
$8.28 million $251,230
May 27, 12 PM $0.0591
-0.73%
$8.28 million $256,054
May 27, 11 AM $0.0595
+0.26%
$8.34 million $246,325
May 27, 10 AM $0.0593
+0.63%
$8.31 million $244,383
May 27, 9 AM $0.0589
+0.06%
$8.26 million $271,915
May 27, 8 AM $0.0589
-0.36%
$8.26 million $278,416
May 27, 7 AM $0.0591
+0.13%
$8.29 million $281,640
May 27, 6 AM $0.059
-0.21%
$8.28 million $279,071