Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2018 $1.5
+0.45%
$210.67 million $13.53 million
Nov 29, 2018 $1.51
+0.00%
$211.47 million $4,089
Nov 28, 2018 $1.37
+0.00%
$192.62 million $3,750
Nov 27, 2018 $1.47
+0.00%
$206.58 million $3,926
Nov 26, 2018 $1.44
+0.00%
$201.37 million $3,820
Nov 25, 2018 $1.68
+0.00%
$235.42 million $4,292
Nov 24, 2018 $1.72
+0.00%
$241.74 million $4,307
Nov 23, 2018 $1.96
+0.00%
$274.36 million $4,525
Nov 22, 2018 $1.94
+0.00%
$272.3 million $4,500
Nov 21, 2018 $2.04
+0.00%
$286.24 million $4,634
Nov 20, 2018 $2.44
+0.00%
$341.56 million $5,282
Nov 19, 2018 $2.74
+0.00%
$383.96 million $5,598
Nov 18, 2018 $2.69
+0.00%
$377.58 million $5,553
Nov 17, 2018 $2.75
+0.00%
$386.15 million $5,591
Nov 16, 2018 $2.71
+0.00%
$380.29 million $5,594
Nov 15, 2018 $3.02
+0.00%
$423.92 million $6,126
Nov 14, 2018 $3.22
+0.00%
$451.94 million $6,362
Nov 13, 2018 $3.22
+0.00%
$452.25 million $6,402
Nov 12, 2018 $3.26
+0.00%
$457.55 million $6,388
Nov 11, 2018 $3.33
+0.00%
$466.44 million $6,401
Nov 10, 2018 $3.32
+0.00%
$466.24 million $6,412
Nov 9, 2018 $3.38
+0.00%
$474.13 million $6,490
Nov 8, 2018 $3.47
+0.00%
$485.95 million $6,532
Nov 7, 2018 $3.42
+0.00%
$480.08 million $6,438
Nov 6, 2018 $3.32
+0.00%
$465.17 million $6,440
Nov 5, 2018 $3.24
+0.00%
$455.07 million $6,404
Nov 4, 2018 $3.22
+0.00%
$451.06 million $6,372
Nov 3, 2018 $3.26
+0.00%
$457.31 million $6,395
Nov 2, 2018 $3.28
+0.00%
$460.52 million $6,347
Nov 1, 2018 $3.2
+0.00%
$448.16 million $6,315
Oct 31, 2018 $3.11
+0.00%
$436.63 million $6,314
Oct 30, 2018 $3.17
+0.00%
$444.09 million $6,403
Oct 29, 2018 $3.22
+0.00%
$450.95 million $6,467
Oct 28, 2018 $3.26
+0.00%
$457.6 million $6,464
Oct 27, 2018 $3.3
+0.00%
$462.65 million $6,463
Oct 26, 2018 $3.37
+0.00%
$472.41 million $6,472
Oct 25, 2018 $3.42
+0.00%
$479.93 million $6,497
Oct 24, 2018 $3.42
+0.00%
$479.16 million $6,473
Oct 23, 2018 $3.37
+0.00%
$-- $6,493
Oct 22, 2018 $3.36
+0.00%
$-- $6,525
Oct 21, 2018 $3.3
+0.00%
$-- $6,478
Oct 20, 2018 $3.23
+0.00%
$-- $6,477
Oct 19, 2018 $3.27
+0.00%
$-- $6,544
Oct 18, 2018 $3.18
+0.00%
$-- $6,555
Oct 17, 2018 $3.17
+0.00%
$-- $6,603
Oct 16, 2018 $3.13
+0.00%
$-- $6,565
Oct 15, 2018 $3.06
+0.00%
$-- $6,304
Oct 14, 2018 $3.06
+0.00%
$-- $6,260
Oct 13, 2018 $3.03
+0.00%
$-- $6,262
Oct 12, 2018 $3.16
+0.00%
$-- $6,296