Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0565
-0.28%
$7.93 million $189,284
May 31, 8 AM $0.0567
+0.11%
$7.95 million $192,115
May 31, 7 AM $0.0566
-0.05%
$7.94 million $198,389
May 31, 6 AM $0.0567
-0.05%
$7.95 million $199,982
May 31, 5 AM $0.0567
+0.20%
$7.95 million $201,067
May 31, 4 AM $0.0566
-0.56%
$7.93 million $202,444
May 31, 3 AM $0.0569
+0.27%
$7.98 million $194,897
May 31, 2 AM $0.0567
+0.01%
$7.96 million $194,252
May 31, 1 AM $0.0567
-0.43%
$7.96 million $197,769
May 31, 12 AM $0.057
+0.02%
$7.99 million $198,674
May 30, 11 PM $0.057
+0.29%
$7.99 million $199,409
May 30, 10 PM $0.0568
+0.20%
$7.96 million $198,017
May 30, 9 PM $0.0567
-0.71%
$7.95 million $202,645
May 30, 8 PM $0.0571
+0.45%
$8.01 million $202,501
May 30, 7 PM $0.0568
-0.30%
$7.97 million $205,500
May 30, 6 PM $0.057
-0.02%
$7.99 million $214,179
May 30, 5 PM $0.057
+0.61%
$8 million $217,084
May 30, 4 PM $0.0567
-0.61%
$7.95 million $215,443
May 30, 3 PM $0.057
-0.59%
$8 million $211,159
May 30, 2 PM $0.0573
+0.54%
$8.04 million $213,230
May 30, 1 PM $0.057
-0.20%
$8 million $206,933
May 30, 12 PM $0.0572
+0.29%
$8.02 million $204,462
May 30, 11 AM $0.057
-0.33%
$7.99 million $199,789
May 30, 10 AM $0.0572
-0.11%
$8.02 million $183,406
May 30, 9 AM $0.0572
-0.30%
$8.03 million $183,215
May 30, 8 AM $0.0574
+0.32%
$8.05 million $184,212
May 30, 7 AM $0.0572
-0.31%
$8.02 million $181,718
May 30, 6 AM $0.0574
+0.30%
$8.05 million $183,261
May 30, 5 AM $0.0572
+0.18%
$8.02 million $179,656
May 30, 4 AM $0.0571
+0.09%
$8.01 million $173,270
May 30, 3 AM $0.057
+0.18%
$8 million $173,010
May 30, 2 AM $0.0569
+0.49%
$7.99 million $170,509
May 30, 1 AM $0.0566
+0.01%
$7.94 million $166,768
May 30, 12 AM $0.0566
-0.14%
$7.94 million $166,553
May 29, 11 PM $0.0567
+0.12%
$7.95 million $167,067
May 29, 10 PM $0.0566
-0.16%
$7.94 million $179,469
May 29, 9 PM $0.0567
-0.41%
$7.95 million $179,128
May 29, 8 PM $0.0569
-0.16%
$7.98 million $181,918
May 29, 7 PM $0.0571
-0.42%
$8 million $176,849
May 29, 6 PM $0.0573
-0.40%
$8.04 million $162,925
May 29, 5 PM $0.0575
-0.23%
$8.07 million $167,172
May 29, 4 PM $0.0577
+1.05%
$8.09 million $176,036
May 29, 3 PM $0.057
+0.42%
$8 million $167,030
May 29, 2 PM $0.0568
-0.10%
$7.97 million $167,423
May 29, 1 PM $0.0569
+0.05%
$7.99 million $167,970
May 29, 12 PM $0.0569
+0.01%
$7.98 million $170,365
May 29, 11 AM $0.0569
-0.63%
$7.98 million $172,407
May 29, 10 AM $0.0573
+0.61%
$8.03 million $167,119
May 29, 9 AM $0.0569
-0.02%
$7.98 million $163,079
May 29, 8 AM $0.0569
-0.05%
$7.99 million $159,767