Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $1.37
+5.47%
$192.68 million $53.32 million
Mar 8, 2019 $1.3
+2.88%
$182.69 million $26.9 million
Mar 7, 2019 $1.27
+0.10%
$177.63 million $28.47 million
Mar 6, 2019 $1.27
+0.68%
$177.46 million $27.01 million
Mar 5, 2019 $1.26
+4.67%
$176.14 million $26.79 million
Mar 4, 2019 $1.2
-4.25%
$168.31 million $27.45 million
Mar 3, 2019 $1.25
-4.14%
$175.77 million $30.15 million
Mar 2, 2019 $1.31
-3.08%
$183.35 million $53.97 million
Mar 1, 2019 $1.35
+2.27%
$189.24 million $39.67 million
Feb 28, 2019 $1.32
-0.69%
$185.04 million $44.37 million
Feb 27, 2019 $1.33
-2.36%
$186.33 million $60.14 million
Feb 26, 2019 $1.36
+1.20%
$190.89 million $52.38 million
Feb 25, 2019 $1.34
+0.73%
$188.63 million $54.99 million
Feb 24, 2019 $1.33
-1.63%
$187.22 million $61.05 million
Feb 23, 2019 $1.36
+3.31%
$190.3 million $34.92 million
Feb 22, 2019 $1.31
-1.33%
$184.27 million $34.51 million
Feb 21, 2019 $1.33
-1.09%
$186.79 million $40.33 million
Feb 20, 2019 $1.35
+3.56%
$188.91 million $40.9 million
Feb 19, 2019 $1.3
-1.81%
$182.46 million $38.01 million
Feb 18, 2019 $1.33
+7.21%
$185.85 million $45.05 million
Feb 17, 2019 $1.24
+1.06%
$173.39 million $40.05 million
Feb 16, 2019 $1.22
+6.95%
$171.6 million $93.89 million
Feb 15, 2019 $1.14
+1.23%
$160.44 million $42.73 million
Feb 14, 2019 $1.13
-1.21%
$158.5 million $111.56 million
Feb 13, 2019 $1.14
-1.13%
$160.47 million $25.89 million
Feb 12, 2019 $1.16
+0.59%
$162.29 million $52.4 million
Feb 11, 2019 $1.15
-3.80%
$161.29 million $31.72 million
Feb 10, 2019 $1.2
+3.90%
$167.75 million $87.93 million
Feb 9, 2019 $1.15
+0.26%
$161.47 million $83.91 million
Feb 8, 2019 $1.15
+11.62%
$161.13 million $37.59 million
Feb 7, 2019 $1.03
+0.64%
$144.37 million $35.67 million
Feb 6, 2019 $1.02
-5.20%
$143.47 million $23.94 million
Feb 5, 2019 $1.08
-2.06%
$151.39 million $28.41 million
Feb 4, 2019 $1.1
+0.33%
$154.68 million $29.65 million
Feb 3, 2019 $1.1
-0.19%
$154.19 million $28.32 million
Feb 2, 2019 $1.1
+0.93%
$154.36 million $17.46 million
Feb 1, 2019 $1.09
+0.10%
$153.1 million $17 million
Jan 31, 2019 $1.09
-4.17%
$152.96 million $14.26 million
Jan 30, 2019 $1.14
+3.14%
$159.68 million $27.05 million
Jan 29, 2019 $1.1
-1.47%
$154.83 million $183.85 million
Jan 28, 2019 $1.12
-4.45%
$157.14 million $222.15 million
Jan 27, 2019 $1.17
-5.24%
$164.57 million $19.45 million
Jan 26, 2019 $1.24
-0.61%
$173.72 million $22.54 million
Jan 25, 2019 $1.25
-1.76%
$174.83 million $20.95 million
Jan 24, 2019 $1.27
-1.35%
$178.01 million $133.51 million
Jan 23, 2019 $1.29
-0.62%
$180.44 million $119.36 million
Jan 22, 2019 $1.3
+2.28%
$181.62 million $26.48 million
Jan 21, 2019 $1.27
+1.42%
$177.65 million $22.59 million
Jan 20, 2019 $1.25
-4.07%
$175.2 million $24.29 million
Jan 19, 2019 $1.3
+2.68%
$182.71 million $22.02 million