Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.0488
-5.64%
$6.85 million $1.42 million
Jun 4, 10 AM $0.0518
+0.04%
$7.26 million $1.54 million
Jun 4, 9 AM $0.0517
-1.78%
$7.26 million $1.67 million
Jun 4, 8 AM $0.0527
-2.28%
$7.39 million $1.67 million
Jun 4, 7 AM $0.0539
-0.41%
$7.56 million $1.82 million
Jun 4, 6 AM $0.0541
+0.72%
$7.59 million $1.9 million
Jun 4, 5 AM $0.0537
-1.09%
$7.54 million $1.92 million
Jun 4, 4 AM $0.0543
-1.11%
$7.62 million $1.94 million
Jun 4, 3 AM $0.0549
+1.49%
$7.71 million $1.97 million
Jun 4, 2 AM $0.0541
-0.40%
$7.59 million $2.07 million
Jun 4, 1 AM $0.0543
-0.01%
$7.62 million $2.2 million
Jun 4, 12 AM $0.0544
-0.39%
$7.62 million $2.33 million
Jun 3, 11 PM $0.0546
-0.01%
$7.65 million $2.47 million
Jun 3, 10 PM $0.0546
+0.00%
$7.66 million $2.6 million
Jun 3, 9 PM $0.0546
+0.01%
$7.66 million $2.7 million
Jun 3, 8 PM $0.0546
+0.39%
$7.66 million $2.81 million
Jun 3, 7 PM $0.0544
-0.47%
$7.63 million $2.94 million
Jun 3, 6 PM $0.0546
+0.42%
$7.66 million $2.84 million
Jun 3, 5 PM $0.0544
-0.36%
$7.63 million $2.72 million
Jun 3, 4 PM $0.0546
-1.10%
$7.66 million $2.63 million
Jun 3, 3 PM $0.0552
+1.10%
$7.74 million $2.63 million
Jun 3, 2 PM $0.0546
-0.41%
$7.66 million $2.67 million
Jun 3, 1 PM $0.0548
+0.86%
$7.69 million $2.76 million
Jun 3, 12 PM $0.0544
-0.03%
$7.62 million $2.75 million
Jun 3, 11 AM $0.0544
+0.00%
$7.63 million $2.69 million
Jun 3, 10 AM $0.0544
+0.04%
$7.63 million $2.65 million
Jun 3, 9 AM $0.0544
-0.02%
$7.62 million $2.61 million
Jun 3, 8 AM $0.0544
+0.36%
$7.62 million $2.5 million
Jun 3, 7 AM $0.0542
-0.05%
$7.6 million $2.39 million
Jun 3, 6 AM $0.0542
+0.06%
$7.6 million $2.36 million
Jun 3, 5 AM $0.0542
+0.76%
$7.6 million $2.31 million
Jun 3, 4 AM $0.0538
-0.67%
$7.54 million $2.26 million
Jun 3, 3 AM $0.0541
-0.09%
$7.59 million $2.27 million
Jun 3, 2 AM $0.0542
-0.01%
$7.6 million $2.26 million
Jun 3, 1 AM $0.0542
+0.00%
$7.6 million $2.26 million
Jun 3, 12 AM $0.0542
+0.10%
$7.6 million $2.25 million
Jun 2, 11 PM $0.0541
+0.27%
$7.59 million $2.25 million
Jun 2, 10 PM $0.054
-1.51%
$7.57 million $2.24 million
Jun 2, 9 PM $0.0548
+0.03%
$7.69 million $2.3 million
Jun 2, 8 PM $0.0548
+0.89%
$7.68 million $2.27 million
Jun 2, 7 PM $0.0543
-0.90%
$7.62 million $2.17 million
Jun 2, 6 PM $0.0548
+0.37%
$7.69 million $2.29 million
Jun 2, 5 PM $0.0546
-1.13%
$7.66 million $2.36 million
Jun 2, 4 PM $0.0552
+1.13%
$7.75 million $2.48 million
Jun 2, 3 PM $0.0546
-1.47%
$7.66 million $2.53 million
Jun 2, 2 PM $0.0554
+0.27%
$7.77 million $2.59 million
Jun 2, 1 PM $0.0553
-0.07%
$7.75 million $2.54 million
Jun 2, 12 PM $0.0553
+0.05%
$7.76 million $2.5 million
Jun 2, 11 AM $0.0553
+1.38%
$7.75 million $2.58 million
Jun 2, 10 AM $0.0545
-1.35%
$7.65 million $2.53 million