Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $1.5
-3.55%
$210.36 million $40.14 million
Apr 27, 2019 $1.56
+3.91%
$218.09 million $46.64 million
Apr 26, 2019 $1.5
-0.74%
$209.92 million $53.56 million
Apr 25, 2019 $1.51
-9.06%
$211.52 million $52.57 million
Apr 24, 2019 $1.66
-5.48%
$232.6 million $66.89 million
Apr 23, 2019 $1.75
-5.11%
$246.05 million $71.48 million
Apr 22, 2019 $1.85
+0.44%
$259.32 million $67.46 million
Apr 21, 2019 $1.84
-5.64%
$258.17 million $59.04 million
Apr 20, 2019 $1.95
+0.12%
$273.57 million $51.9 million
Apr 19, 2019 $1.95
-1.54%
$273.23 million $56.5 million
Apr 18, 2019 $1.98
+1.85%
$277.52 million $59.87 million
Apr 17, 2019 $1.94
+1.01%
$272.48 million $56.04 million
Apr 16, 2019 $1.92
+2.19%
$269.75 million $47.71 million
Apr 15, 2019 $1.88
-4.71%
$263.95 million $91.12 million
Apr 14, 2019 $1.97
+2.59%
$276.83 million $66.17 million
Apr 13, 2019 $1.92
-2.86%
$269.86 million $56.94 million
Apr 12, 2019 $1.98
-1.18%
$277.81 million $70 million
Apr 11, 2019 $2.01
-10.40%
$281.22 million $92.68 million
Apr 10, 2019 $2.24
-0.46%
$313.89 million $73.48 million
Apr 9, 2019 $2.25
-3.83%
$315.33 million $86.09 million
Apr 8, 2019 $2.34
-0.46%
$327.9 million $106.43 million
Apr 7, 2019 $2.35
+0.53%
$329.41 million $95.82 million
Apr 6, 2019 $2.34
-5.16%
$327.63 million $109.6 million
Apr 5, 2019 $2.46
+15.63%
$345.42 million $143.81 million
Apr 4, 2019 $2.13
+6.57%
$298.8 million $126.76 million
Apr 3, 2019 $2
-3.13%
$280.5 million $131.14 million
Apr 2, 2019 $2.06
+11.83%
$289.6 million $131.51 million
Apr 1, 2019 $1.85
-0.73%
$258.88 million $72.56 million
Mar 31, 2019 $1.86
-3.06%
$260.75 million $66.18 million
Mar 30, 2019 $1.92
-3.80%
$269.06 million $102.54 million
Mar 29, 2019 $2
+13.38%
$280.34 million $114.09 million
Mar 28, 2019 $1.76
-2.40%
$247.28 million $76.29 million
Mar 27, 2019 $1.81
+9.69%
$253.4 million $92.17 million
Mar 26, 2019 $1.65
-1.58%
$230.99 million $71.41 million
Mar 25, 2019 $1.67
-4.00%
$234.46 million $74.06 million
Mar 24, 2019 $1.74
-2.27%
$244.25 million $79.28 million
Mar 23, 2019 $1.78
+6.39%
$249.9 million $134.95 million
Mar 22, 2019 $1.67
+8.44%
$234.85 million $55.59 million
Mar 21, 2019 $1.54
+2.13%
$216.42 million $166.86 million
Mar 20, 2019 $1.51
+0.72%
$212.1 million $148.65 million
Mar 19, 2019 $1.5
+2.46%
$210.41 million $155.82 million
Mar 18, 2019 $1.46
-1.49%
$205.44 million $263.04 million
Mar 17, 2019 $1.48
-3.80%
$208.14 million $251.43 million
Mar 16, 2019 $1.54
+1.14%
$216.36 million $40.9 million
Mar 15, 2019 $1.53
+0.30%
$213.99 million $71.89 million
Mar 14, 2019 $1.52
+6.09%
$213.02 million $81.67 million
Mar 13, 2019 $1.43
-2.10%
$200.73 million $50.38 million
Mar 12, 2019 $1.46
+8.23%
$205.23 million $62.25 million
Mar 11, 2019 $1.35
-3.35%
$189.41 million $53.06 million
Mar 10, 2019 $1.4
+1.90%
$196.33 million $60.13 million