Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0484
-0.18%
$6.79 million $1.55 million
Jun 6, 12 PM $0.0485
+0.18%
$6.8 million $1.64 million
Jun 6, 11 AM $0.0484
+0.06%
$6.79 million $1.83 million
Jun 6, 10 AM $0.0484
+0.33%
$6.78 million $1.92 million
Jun 6, 9 AM $0.0482
-0.34%
$6.76 million $1.85 million
Jun 6, 8 AM $0.0484
-0.32%
$6.78 million $1.86 million
Jun 6, 7 AM $0.0485
+0.62%
$6.8 million $2 million
Jun 6, 6 AM $0.0482
-0.79%
$6.76 million $2.05 million
Jun 6, 5 AM $0.0486
-0.33%
$6.82 million $2.02 million
Jun 6, 4 AM $0.0488
-1.17%
$6.84 million $2 million
Jun 6, 3 AM $0.0493
-0.35%
$6.92 million $1.98 million
Jun 6, 2 AM $0.0495
+0.01%
$6.94 million $1.85 million
Jun 6, 1 AM $0.0495
-0.26%
$6.94 million $1.89 million
Jun 6, 12 AM $0.0496
+0.95%
$6.96 million $1.85 million
Jun 5, 11 PM $0.0492
-0.89%
$6.9 million $1.79 million
Jun 5, 10 PM $0.0496
+0.07%
$6.96 million $1.75 million
Jun 5, 9 PM $0.0496
+2.88%
$6.95 million $1.7 million
Jun 5, 8 PM $0.0482
-0.50%
$6.76 million $1.49 million
Jun 5, 7 PM $0.0484
-0.71%
$6.79 million $1.45 million
Jun 5, 6 PM $0.0488
+0.48%
$6.84 million $1.46 million
Jun 5, 5 PM $0.0485
-0.04%
$6.81 million $1.45 million
Jun 5, 4 PM $0.0486
-0.33%
$6.81 million $1.43 million
Jun 5, 3 PM $0.0487
-1.36%
$6.83 million $1.32 million
Jun 5, 2 PM $0.0494
-1.52%
$6.93 million $1.21 million
Jun 5, 1 PM $0.0501
-1.85%
$7.03 million $1.09 million
Jun 5, 12 PM $0.0511
-4.04%
$7.16 million $966,774
Jun 5, 11 AM $0.0532
+5.08%
$7.46 million $723,590
Jun 5, 10 AM $0.0506
-1.12%
$7.1 million $581,859
Jun 5, 9 AM $0.0512
+4.05%
$7.18 million $547,366
Jun 5, 8 AM $0.0492
-0.32%
$6.9 million $614,945
Jun 5, 7 AM $0.0494
+0.29%
$6.92 million $479,351
Jun 5, 6 AM $0.0492
-1.07%
$6.9 million $446,067
Jun 5, 5 AM $0.0498
+0.16%
$6.98 million $547,113
Jun 5, 4 AM $0.0497
-0.47%
$6.97 million $658,997
Jun 5, 3 AM $0.0499
-0.63%
$7 million $774,350
Jun 5, 2 AM $0.0502
-0.10%
$7.05 million $780,923
Jun 5, 1 AM $0.0503
+0.00%
$7.05 million $788,811
Jun 5, 12 AM $0.0503
-0.10%
$7.05 million $789,376
Jun 4, 11 PM $0.0503
+0.56%
$7.06 million $795,794
Jun 4, 10 PM $0.0501
+0.42%
$7.02 million $790,032
Jun 4, 9 PM $0.0498
-1.18%
$6.99 million $779,980
Jun 4, 8 PM $0.0504
-0.35%
$7.07 million $796,676
Jun 4, 7 PM $0.0506
-0.93%
$7.1 million $811,875
Jun 4, 6 PM $0.0511
+1.11%
$7.16 million $950,690
Jun 4, 5 PM $0.0505
-0.81%
$7.09 million $1.05 million
Jun 4, 4 PM $0.0509
+0.68%
$7.14 million $1.18 million
Jun 4, 3 PM $0.0506
-0.29%
$7.09 million $1.22 million
Jun 4, 2 PM $0.0507
+0.39%
$7.11 million $1.26 million
Jun 4, 1 PM $0.0505
-0.39%
$7.09 million $1.28 million
Jun 4, 12 PM $0.0507
+3.85%
$7.12 million $1.38 million