Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.0503
+1.16%
$7.05 million $1.19 million
Jun 12, 4 PM $0.0497
-0.70%
$6.97 million $1.21 million
Jun 12, 3 PM $0.0501
+0.70%
$7.02 million $1.34 million
Jun 12, 2 PM $0.0497
-0.03%
$6.97 million $1.3 million
Jun 12, 1 PM $0.0498
+0.08%
$6.98 million $1.22 million
Jun 12, 12 PM $0.0497
-0.77%
$6.97 million $1.13 million
Jun 12, 11 AM $0.0501
+0.81%
$7.03 million $1.08 million
Jun 12, 10 AM $0.0497
-0.01%
$6.97 million $1.07 million
Jun 12, 9 AM $0.0497
+1.13%
$6.97 million $1.05 million
Jun 12, 8 AM $0.0491
-1.14%
$6.89 million $969,146
Jun 12, 7 AM $0.0497
-0.43%
$6.97 million $981,110
Jun 12, 6 AM $0.0499
-0.37%
$7 million $950,208
Jun 12, 5 AM $0.0501
-0.05%
$7.03 million $906,320
Jun 12, 4 AM $0.0501
+0.03%
$7.03 million $849,710
Jun 12, 3 AM $0.0501
-0.04%
$7.03 million $783,833
Jun 12, 2 AM $0.0501
+0.03%
$7.03 million $723,401
Jun 12, 1 AM $0.0501
+0.07%
$7.03 million $646,686
Jun 12, 12 AM $0.0501
-0.02%
$7.02 million $581,946
Jun 11, 11 PM $0.0501
-0.02%
$7.03 million $515,153
Jun 11, 10 PM $0.0501
+0.10%
$7.03 million $448,383
Jun 11, 9 PM $0.0501
+1.54%
$7.02 million $384,934
Jun 11, 8 PM $0.0493
-0.49%
$6.91 million $331,998
Jun 11, 7 PM $0.0494
-0.02%
$6.93 million $379,076
Jun 11, 6 PM $0.0494
+0.34%
$6.93 million $418,100
Jun 11, 5 PM $0.0493
+1.00%
$6.91 million $421,059
Jun 11, 4 PM $0.0488
+0.17%
$6.84 million $379,142
Jun 11, 3 PM $0.0487
+0.44%
$6.83 million $260,515
Jun 11, 2 PM $0.0485
+0.43%
$6.8 million $235,452
Jun 11, 1 PM $0.0483
-1.15%
$6.78 million $230,082
Jun 11, 12 PM $0.0488
-0.61%
$6.84 million $258,191
Jun 11, 11 AM $0.0491
-0.12%
$6.89 million $316,907
Jun 11, 10 AM $0.0492
+0.15%
$6.89 million $385,175
Jun 11, 9 AM $0.0491
+0.38%
$6.88 million $417,923
Jun 11, 8 AM $0.0489
+0.06%
$6.86 million $424,126
Jun 11, 7 AM $0.0489
-0.12%
$6.86 million $426,827
Jun 11, 6 AM $0.049
+0.12%
$6.87 million $463,652
Jun 11, 5 AM $0.0489
-0.07%
$6.86 million $524,299
Jun 11, 4 AM $0.0489
-0.05%
$6.86 million $592,968
Jun 11, 3 AM $0.0489
+0.11%
$6.86 million $704,625
Jun 11, 2 AM $0.0489
-0.07%
$6.86 million $830,844
Jun 11, 1 AM $0.0489
+0.07%
$6.86 million $962,374
Jun 11, 12 AM $0.0489
+0.38%
$6.86 million $1.1 million
Jun 10, 11 PM $0.0487
+0.00%
$6.83 million $1.23 million
Jun 10, 10 PM $0.0487
-0.04%
$6.83 million $1.37 million
Jun 10, 9 PM $0.0487
+0.35%
$6.84 million $1.5 million
Jun 10, 8 PM $0.0486
-0.51%
$6.81 million $1.6 million
Jun 10, 7 PM $0.0488
-0.71%
$6.84 million $1.57 million
Jun 10, 6 PM $0.0492
-0.82%
$6.89 million $1.54 million
Jun 10, 5 PM $0.0496
+1.18%
$6.95 million $1.56 million
Jun 10, 4 PM $0.049
-0.39%
$6.87 million $1.55 million