Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $1.02
+3.25%
$143.24 million $81.14 million
Nov 13, 2019 $0.989
+1.58%
$138.77 million $56.86 million
Nov 12, 2019 $0.974
+2.05%
$136.59 million $59.6 million
Nov 11, 2019 $0.954
-5.48%
$133.84 million $111.23 million
Nov 10, 2019 $1.01
+4.44%
$141.79 million $59.82 million
Nov 9, 2019 $0.968
+0.94%
$135.77 million $52.11 million
Nov 8, 2019 $0.959
-4.53%
$134.54 million $68.25 million
Nov 7, 2019 $1
-3.22%
$140.93 million $63.36 million
Nov 6, 2019 $1.04
+0.25%
$145.62 million $71.6 million
Nov 5, 2019 $1.03
+4.63%
$144.94 million $70.5 million
Nov 4, 2019 $0.988
+2.31%
$138.5 million $71.27 million
Nov 3, 2019 $0.965
-2.38%
$135.39 million $72.35 million
Nov 2, 2019 $0.989
+1.22%
$138.71 million $70.18 million
Nov 1, 2019 $0.977
+3.30%
$137.05 million $70.78 million
Oct 31, 2019 $0.946
-3.51%
$132.65 million $60.09 million
Oct 30, 2019 $0.98
-5.41%
$137.5 million $76 million
Oct 29, 2019 $1.04
+0.81%
$145.37 million $77.15 million
Oct 28, 2019 $1.03
+6.01%
$144.23 million $87.48 million
Oct 27, 2019 $0.97
+14.76%
$136.08 million $79.33 million
Oct 26, 2019 $0.841
-0.01%
$118.01 million $59.22 million
Oct 25, 2019 $0.841
+6.15%
$117.91 million $39.37 million
Oct 24, 2019 $0.792
+7.91%
$111.09 million $36.82 million
Oct 23, 2019 $0.734
-7.63%
$102.93 million $43.61 million
Oct 22, 2019 $0.795
-2.07%
$111.45 million $32.38 million
Oct 21, 2019 $0.811
-1.26%
$113.8 million $36.23 million
Oct 20, 2019 $0.822
+5.15%
$115.25 million $39.4 million
Oct 19, 2019 $0.781
-0.36%
$109.52 million $35.77 million
Oct 18, 2019 $0.784
-2.59%
$109.9 million $38.78 million
Oct 17, 2019 $0.805
+1.74%
$112.83 million $40.05 million
Oct 16, 2019 $0.791
-1.49%
$110.91 million $25.38 million
Oct 15, 2019 $0.803
-2.06%
$112.6 million $38.28 million
Oct 14, 2019 $0.82
-1.30%
$114.97 million $35.93 million
Oct 13, 2019 $0.831
-1.11%
$116.48 million $35.3 million
Oct 12, 2019 $0.84
-0.04%
$117.8 million $37.06 million
Oct 11, 2019 $0.842
-5.91%
$118.05 million $41.82 million
Oct 10, 2019 $0.895
-3.58%
$125.45 million $46.43 million
Oct 9, 2019 $0.925
+1.39%
$129.71 million $50.18 million
Oct 8, 2019 $0.91
-0.28%
$127.61 million $45.08 million
Oct 7, 2019 $0.912
+4.07%
$127.97 million $50.9 million
Oct 6, 2019 $0.879
+4.41%
$123.24 million $41.74 million
Oct 5, 2019 $0.842
-0.11%
$118.04 million $34.68 million
Oct 4, 2019 $0.846
+2.12%
$118.62 million $37.47 million
Oct 3, 2019 $0.828
-1.48%
$116.15 million $35.17 million
Oct 2, 2019 $0.84
+2.27%
$117.87 million $36.65 million
Oct 1, 2019 $0.822
+0.07%
$115.26 million $37.63 million
Sep 30, 2019 $0.822
+2.19%
$115.25 million $39.68 million
Sep 29, 2019 $0.804
-3.01%
$112.78 million $34.74 million
Sep 28, 2019 $0.829
+0.14%
$116.28 million $36.12 million
Sep 27, 2019 $0.828
+2.05%
$116.13 million $39.82 million
Sep 26, 2019 $0.811
-2.38%
$113.8 million $41.73 million