Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.0459
-0.02%
$6.43 million $704,468
Sep 14, 11 PM $0.0459
-0.03%
$6.44 million $676,579
Sep 14, 10 PM $0.0459
-0.23%
$6.44 million $632,520
Sep 14, 9 PM $0.046
+0.14%
$6.45 million $613,349
Sep 14, 8 PM $0.046
+0.09%
$6.44 million $610,956
Sep 14, 7 PM $0.0459
+0.14%
$6.44 million $611,446
Sep 14, 6 PM $0.0459
+0.01%
$6.43 million $614,694
Sep 14, 5 PM $0.0459
+1.29%
$6.43 million $601,781
Sep 14, 4 PM $0.0453
-0.15%
$6.35 million $543,073
Sep 14, 3 PM $0.0454
+0.83%
$6.36 million $495,318
Sep 14, 2 PM $0.045
-0.37%
$6.31 million $507,893
Sep 14, 1 PM $0.0453
-0.58%
$6.35 million $491,625
Sep 14, 12 PM $0.0455
-1.74%
$6.39 million $482,977
Sep 14, 11 AM $0.0463
+1.02%
$6.5 million $481,538
Sep 14, 10 AM $0.0459
-0.93%
$6.43 million $437,858
Sep 14, 9 AM $0.0463
+0.30%
$6.49 million $425,980
Sep 14, 8 AM $0.0462
+0.02%
$6.47 million $443,229
Sep 14, 7 AM $0.0462
-0.99%
$6.47 million $482,775
Sep 14, 6 AM $0.0466
+0.38%
$6.54 million $529,088
Sep 14, 5 AM $0.0464
-0.11%
$6.51 million $540,843
Sep 14, 4 AM $0.0465
-0.32%
$6.52 million $515,250
Sep 14, 3 AM $0.0466
+0.24%
$6.54 million $468,899
Sep 14, 2 AM $0.0465
+0.19%
$6.52 million $435,460
Sep 14, 1 AM $0.0464
+0.00%
$6.51 million $392,679
Sep 14, 12 AM $0.0464
-0.59%
$6.51 million $344,756
Sep 13, 11 PM $0.0467
+0.05%
$6.55 million $326,318
Sep 13, 10 PM $0.0467
-0.30%
$6.55 million $320,935
Sep 13, 9 PM $0.0468
+0.02%
$6.57 million $320,604
Sep 13, 8 PM $0.0468
-0.66%
$6.56 million $321,268
Sep 13, 7 PM $0.0471
+0.91%
$6.61 million $320,836
Sep 13, 6 PM $0.0467
-0.06%
$6.55 million $349,029
Sep 13, 5 PM $0.0467
-0.70%
$6.55 million $401,521
Sep 13, 4 PM $0.047
+0.71%
$6.6 million $431,308
Sep 13, 3 PM $0.0467
-0.31%
$6.55 million $435,436
Sep 13, 2 PM $0.0468
+0.14%
$6.57 million $406,463
Sep 13, 1 PM $0.0468
-0.06%
$6.56 million $371,452
Sep 13, 12 PM $0.0468
+0.03%
$6.57 million $334,715
Sep 13, 11 AM $0.0468
+0.01%
$6.56 million $334,206
Sep 13, 10 AM $0.0468
-0.58%
$6.56 million $334,018
Sep 13, 9 AM $0.0471
+0.64%
$6.6 million $329,444
Sep 13, 8 AM $0.0467
-0.35%
$6.55 million $309,424
Sep 13, 7 AM $0.0469
-0.21%
$6.58 million $268,794
Sep 13, 6 AM $0.047
+0.60%
$6.59 million $226,958
Sep 13, 5 AM $0.0467
+0.62%
$6.56 million $233,763
Sep 13, 4 AM $0.0465
-0.02%
$6.51 million $255,581
Sep 13, 3 AM $0.0465
+0.06%
$6.52 million $259,427
Sep 13, 2 AM $0.0464
+0.17%
$6.51 million $260,094
Sep 13, 1 AM $0.0464
+0.00%
$6.5 million $255,340
Sep 13, 12 AM $0.0464
+0.02%
$6.5 million $255,107
Sep 12, 11 PM $0.0463
-0.02%
$6.5 million $255,346