Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.0481
-1.56%
$6.75 million $1.71 million
Jun 18, 7 PM $0.0489
-0.10%
$6.85 million $2.13 million
Jun 18, 6 PM $0.0489
-0.45%
$6.86 million $2.17 million
Jun 18, 5 PM $0.0491
-0.08%
$6.89 million $2.19 million
Jun 18, 4 PM $0.0492
+0.15%
$6.9 million $2.19 million
Jun 18, 3 PM $0.0491
-1.54%
$6.89 million $2.16 million
Jun 18, 2 PM $0.0499
-0.40%
$7 million $2.24 million
Jun 18, 1 PM $0.0501
+0.68%
$7.02 million $2.33 million
Jun 18, 12 PM $0.0497
-0.51%
$6.98 million $2.42 million
Jun 18, 11 AM $0.05
+0.21%
$7.01 million $2.47 million
Jun 18, 10 AM $0.0499
-0.62%
$7 million $2.52 million
Jun 18, 9 AM $0.0502
-0.11%
$7.04 million $2.49 million
Jun 18, 8 AM $0.0502
+0.78%
$7.05 million $2.27 million
Jun 18, 7 AM $0.0499
-0.60%
$6.99 million $2.55 million
Jun 18, 6 AM $0.0502
+0.89%
$7.03 million $2.53 million
Jun 18, 5 AM $0.0497
+0.23%
$6.97 million $2.44 million
Jun 18, 4 AM $0.0496
-0.83%
$6.96 million $2.52 million
Jun 18, 3 AM $0.05
-1.25%
$7.02 million $2.6 million
Jun 18, 2 AM $0.0507
-0.67%
$7.1 million $2.69 million
Jun 18, 1 AM $0.051
+0.56%
$7.15 million $2.63 million
Jun 18, 12 AM $0.0507
-0.97%
$7.11 million $2.49 million
Jun 17, 11 PM $0.0512
-1.74%
$7.18 million $2.26 million
Jun 17, 10 PM $0.0521
-0.55%
$7.31 million $2.39 million
Jun 17, 9 PM $0.0524
-1.48%
$7.35 million $2.29 million
Jun 17, 8 PM $0.0532
+3.93%
$7.46 million $2.07 million
Jun 17, 7 PM $0.0512
+0.42%
$7.18 million $1.55 million
Jun 17, 6 PM $0.051
-0.06%
$7.15 million $1.57 million
Jun 17, 5 PM $0.051
+0.06%
$7.15 million $1.56 million
Jun 17, 4 PM $0.051
-0.10%
$7.15 million $1.61 million
Jun 17, 3 PM $0.051
-0.16%
$7.15 million $1.73 million
Jun 17, 2 PM $0.0511
+1.09%
$7.17 million $1.73 million
Jun 17, 1 PM $0.0506
-0.69%
$7.09 million $1.57 million
Jun 17, 12 PM $0.0509
+1.41%
$7.14 million $1.59 million
Jun 17, 11 AM $0.0502
-1.38%
$7.04 million $1.51 million
Jun 17, 10 AM $0.0509
+0.59%
$7.14 million $1.45 million
Jun 17, 9 AM $0.0506
-1.35%
$7.09 million $1.44 million
Jun 17, 8 AM $0.0513
-0.07%
$7.19 million $1.42 million
Jun 17, 7 AM $0.0513
+0.43%
$7.2 million $1.25 million
Jun 17, 6 AM $0.0511
+1.10%
$7.17 million $1.22 million
Jun 17, 5 AM $0.0505
-0.38%
$7.09 million $1.19 million
Jun 17, 4 AM $0.0507
-0.04%
$7.12 million $1.06 million
Jun 17, 3 AM $0.0508
+0.00%
$7.12 million $927,815
Jun 17, 2 AM $0.0508
+0.33%
$7.12 million $823,464
Jun 17, 1 AM $0.0506
+0.02%
$7.1 million $854,574
Jun 17, 12 AM $0.0506
+0.06%
$7.09 million $960,378
Jun 16, 11 PM $0.0505
-0.03%
$7.09 million $1.09 million
Jun 16, 10 PM $0.0506
+0.03%
$7.09 million $1.21 million
Jun 16, 9 PM $0.0505
-0.45%
$7.09 million $1.35 million
Jun 16, 8 PM $0.0508
-0.04%
$7.12 million $1.44 million
Jun 16, 7 PM $0.0508
+0.41%
$7.13 million $1.54 million