Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.571
+2.07%
$80.06 million $92.62 million
Apr 11, 2020 $0.559
+0.26%
$78.43 million $93.08 million
Apr 10, 2020 $0.558
-8.75%
$78.24 million $85.99 million
Apr 9, 2020 $0.611
-1.65%
$85.74 million $85.21 million
Apr 8, 2020 $0.622
+3.34%
$87.18 million $89.77 million
Apr 7, 2020 $0.602
+0.56%
$84.37 million $104.92 million
Apr 6, 2020 $0.598
+9.40%
$83.83 million $164.74 million
Apr 5, 2020 $0.547
-1.37%
$76.66 million $167.26 million
Apr 4, 2020 $0.554
+2.02%
$77.73 million $168.25 million
Apr 3, 2020 $0.546
-1.54%
$76.62 million $152.78 million
Apr 2, 2020 $0.555
+3.87%
$77.84 million $125.31 million
Apr 1, 2020 $0.534
+3.60%
$74.95 million $140.13 million
Mar 31, 2020 $0.516
+0.62%
$72.38 million $84.4 million
Mar 30, 2020 $0.513
+8.99%
$71.99 million $119.1 million
Mar 29, 2020 $0.471
-6.67%
$66.09 million $129.66 million
Mar 28, 2020 $0.505
-0.07%
$70.81 million $148.55 million
Mar 27, 2020 $0.509
-2.07%
$71.32 million $128.27 million
Mar 26, 2020 $0.523
+1.56%
$73.29 million $139.1 million
Mar 25, 2020 $0.515
-2.47%
$72.18 million $138.65 million
Mar 24, 2020 $0.527
+5.21%
$73.97 million $148.89 million
Mar 23, 2020 $0.504
+4.38%
$70.69 million $144.88 million
Mar 22, 2020 $0.481
-8.26%
$67.39 million $123.89 million
Mar 21, 2020 $0.526
-1.01%
$73.8 million $130.48 million
Mar 20, 2020 $0.533
-1.57%
$74.68 million $150.33 million
Mar 19, 2020 $0.538
+16.87%
$75.42 million $142.21 million
Mar 18, 2020 $0.461
-1.26%
$64.58 million $79.92 million
Mar 17, 2020 $0.469
+6.59%
$65.84 million $106.45 million
Mar 16, 2020 $0.44
-12.12%
$61.67 million $128.65 million
Mar 15, 2020 $0.503
+6.57%
$70.54 million $155.47 million
Mar 14, 2020 $0.472
-5.72%
$66.21 million $124.14 million
Mar 13, 2020 $0.498
+23.91%
$69.84 million $140.79 million
Mar 12, 2020 $0.41
-45.26%
$57.54 million $93.05 million
Mar 11, 2020 $0.755
-5.29%
$105.82 million $129.39 million
Mar 10, 2020 $0.796
+1.31%
$111.69 million $160.55 million
Mar 9, 2020 $0.781
+2.03%
$109.55 million $171.69 million
Mar 8, 2020 $0.766
-15.70%
$107.38 million $162.2 million
Mar 7, 2020 $0.903
-4.04%
$126.57 million $170.83 million
Mar 6, 2020 $0.934
+0.95%
$130.96 million $204.59 million
Mar 5, 2020 $0.93
+3.21%
$130.46 million $173.92 million
Mar 4, 2020 $0.901
+0.81%
$126.35 million $267.13 million
Mar 3, 2020 $0.894
-0.37%
$125.38 million $196.83 million
Mar 2, 2020 $0.892
+5.49%
$125.07 million $169.04 million
Mar 1, 2020 $0.846
+1.08%
$118.6 million $182 million
Feb 29, 2020 $0.838
-2.39%
$117.46 million $199.11 million
Feb 28, 2020 $0.853
-4.14%
$119.68 million $204.44 million
Feb 27, 2020 $0.888
+2.96%
$124.48 million $244.21 million
Feb 26, 2020 $0.862
-13.15%
$120.9 million $199.8 million
Feb 25, 2020 $0.994
-7.23%
$139.37 million $83.89 million
Feb 24, 2020 $1.07
-5.86%
$150.32 million $92.03 million
Feb 23, 2020 $1.14
+2.73%
$159.73 million $93.43 million