Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.0479
-0.39%
$6.72 million $161,504
Jun 20, 9 PM $0.0482
+0.20%
$6.75 million $161,903
Jun 20, 8 PM $0.0481
+0.85%
$6.74 million $162,790
Jun 20, 7 PM $0.0477
-0.88%
$6.68 million $155,919
Jun 20, 6 PM $0.0481
-0.11%
$6.75 million $157,114
Jun 20, 5 PM $0.0482
-0.02%
$6.76 million $161,194
Jun 20, 4 PM $0.0482
+0.42%
$6.76 million $162,264
Jun 20, 3 PM $0.048
+0.18%
$6.74 million $163,659
Jun 20, 2 PM $0.0479
+0.09%
$6.72 million $169,275
Jun 20, 1 PM $0.0479
-0.17%
$6.72 million $188,571
Jun 20, 12 PM $0.048
-0.32%
$6.73 million $210,923
Jun 20, 11 AM $0.0482
-0.18%
$6.75 million $215,001
Jun 20, 10 AM $0.0482
-0.10%
$6.77 million $222,930
Jun 20, 9 AM $0.0483
+0.59%
$6.77 million $246,072
Jun 20, 8 AM $0.048
-0.50%
$6.73 million $250,362
Jun 20, 7 AM $0.0483
+0.47%
$6.77 million $294,591
Jun 20, 6 AM $0.048
-0.18%
$6.74 million $321,411
Jun 20, 5 AM $0.0481
+0.10%
$6.75 million $335,513
Jun 20, 4 AM $0.0481
+0.47%
$6.74 million $344,698
Jun 20, 3 AM $0.0478
+0.24%
$6.71 million $338,427
Jun 20, 2 AM $0.0477
-0.24%
$6.69 million $340,346
Jun 20, 1 AM $0.0478
+0.01%
$6.71 million $349,332
Jun 20, 12 AM $0.0478
-0.15%
$6.71 million $384,744
Jun 19, 11 PM $0.0479
-0.07%
$6.72 million $390,742
Jun 19, 10 PM $0.0479
+0.03%
$6.72 million $399,665
Jun 19, 9 PM $0.0479
-0.21%
$6.72 million $443,291
Jun 19, 8 PM $0.048
+0.42%
$6.73 million $458,491
Jun 19, 7 PM $0.0478
-0.30%
$6.7 million $500,713
Jun 19, 6 PM $0.0479
+0.13%
$6.72 million $515,890
Jun 19, 5 PM $0.0479
+0.30%
$6.71 million $545,627
Jun 19, 4 PM $0.0477
-0.05%
$6.69 million $565,782
Jun 19, 3 PM $0.0478
+0.03%
$6.7 million $589,296
Jun 19, 2 PM $0.0477
+0.07%
$6.69 million $596,031
Jun 19, 1 PM $0.0477
+0.95%
$6.69 million $581,021
Jun 19, 12 PM $0.0473
+0.10%
$6.63 million $614,353
Jun 19, 11 AM $0.0472
-0.63%
$6.62 million $627,190
Jun 19, 10 AM $0.0475
-0.27%
$6.66 million $627,443
Jun 19, 9 AM $0.0476
+0.14%
$6.68 million $650,400
Jun 19, 8 AM $0.0476
-0.20%
$6.67 million $659,124
Jun 19, 7 AM $0.0477
-1.03%
$6.68 million $705,444
Jun 19, 6 AM $0.0481
-0.32%
$6.75 million $717,546
Jun 19, 5 AM $0.0483
+0.45%
$6.78 million $814,076
Jun 19, 4 AM $0.0481
-0.35%
$6.74 million $848,863
Jun 19, 3 AM $0.0483
-0.44%
$6.77 million $917,728
Jun 19, 2 AM $0.0485
-0.06%
$6.8 million $1.03 million
Jun 19, 1 AM $0.0485
-0.42%
$6.8 million $1.19 million
Jun 19, 12 AM $0.0487
+0.95%
$6.83 million $1.27 million
Jun 18, 11 PM $0.0482
-1.02%
$6.77 million $1.33 million
Jun 18, 10 PM $0.0487
+0.24%
$6.84 million $1.41 million
Jun 18, 9 PM $0.0486
+1.07%
$6.82 million $1.47 million