Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.045
-0.54%
$6.31 million $152,784
Jun 27, 12 AM $0.0452
+0.12%
$6.34 million $153,387
Jun 26, 11 PM $0.0452
+0.07%
$6.33 million $152,849
Jun 26, 10 PM $0.0451
+0.07%
$6.32 million $153,391
Jun 26, 9 PM $0.045
-0.11%
$6.32 million $153,463
Jun 26, 8 PM $0.0451
+0.74%
$6.32 million $149,366
Jun 26, 7 PM $0.0448
-0.47%
$6.28 million $146,627
Jun 26, 6 PM $0.045
+0.80%
$6.31 million $153,384
Jun 26, 5 PM $0.0447
+0.32%
$6.26 million $126,509
Jun 26, 4 PM $0.0445
+0.00%
$6.24 million $124,940
Jun 26, 3 PM $0.0445
+0.46%
$6.24 million $126,559
Jun 26, 2 PM $0.0444
-0.45%
$6.23 million $125,479
Jun 26, 1 PM $0.0446
+0.66%
$6.26 million $133,205
Jun 26, 12 PM $0.0443
+0.70%
$6.22 million $138,131
Jun 26, 11 AM $0.044
-0.36%
$6.17 million $132,884
Jun 26, 10 AM $0.0442
-0.42%
$6.2 million $133,710
Jun 26, 9 AM $0.0444
+0.31%
$6.22 million $137,536
Jun 26, 8 AM $0.0443
+0.29%
$6.21 million $135,840
Jun 26, 7 AM $0.0441
+0.15%
$6.19 million $132,119
Jun 26, 6 AM $0.044
-0.18%
$6.17 million $130,529
Jun 26, 5 AM $0.0441
+0.38%
$6.19 million $133,724
Jun 26, 4 AM $0.044
+0.11%
$6.17 million $135,630
Jun 26, 3 AM $0.0439
-0.28%
$6.16 million $134,503
Jun 26, 2 AM $0.044
+0.18%
$6.18 million $134,610
Jun 26, 1 AM $0.044
-0.37%
$6.16 million $134,579
Jun 26, 12 AM $0.0441
+0.32%
$6.19 million $134,446
Jun 25, 11 PM $0.044
+0.15%
$6.17 million $135,623
Jun 25, 10 PM $0.0439
-0.23%
$6.16 million $134,098
Jun 25, 9 PM $0.044
+0.48%
$6.18 million $137,045
Jun 25, 8 PM $0.0438
-0.05%
$6.15 million $137,737
Jun 25, 7 PM $0.0438
-0.41%
$6.15 million $145,658
Jun 25, 6 PM $0.044
-1.09%
$6.18 million $154,458
Jun 25, 5 PM $0.0445
+1.04%
$6.24 million $159,473
Jun 25, 4 PM $0.044
+0.25%
$6.17 million $161,072
Jun 25, 3 PM $0.0439
-0.63%
$6.15 million $173,033
Jun 25, 2 PM $0.0441
-0.02%
$6.18 million $172,037
Jun 25, 1 PM $0.0441
-2.25%
$6.19 million $164,589
Jun 25, 12 PM $0.0452
+0.47%
$6.34 million $160,208
Jun 25, 11 AM $0.045
+0.51%
$6.31 million $166,397
Jun 25, 10 AM $0.0447
-0.70%
$6.27 million $169,269
Jun 25, 9 AM $0.045
-0.99%
$6.31 million $171,106
Jun 25, 8 AM $0.0454
+0.31%
$6.37 million $174,029
Jun 25, 7 AM $0.0453
+0.60%
$6.35 million $171,740
Jun 25, 6 AM $0.045
+0.06%
$6.32 million $171,918
Jun 25, 5 AM $0.045
+0.19%
$6.31 million $169,416
Jun 25, 4 AM $0.0449
-0.44%
$6.29 million $166,007
Jun 25, 3 AM $0.0451
+0.37%
$6.32 million $177,739
Jun 25, 2 AM $0.045
-0.94%
$6.31 million $177,513
Jun 25, 1 AM $0.0454
-0.29%
$6.37 million $177,688
Jun 25, 12 AM $0.0455
+0.84%
$6.39 million $177,281