Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $2.89
-5.79%
$404.9 million $154.99 million
Oct 28, 2020 $3.06
-4.62%
$429.78 million $148 million
Oct 27, 2020 $3.21
-0.96%
$450.7 million $145.42 million
Oct 26, 2020 $3.25
-2.86%
$455.24 million $166.59 million
Oct 25, 2020 $3.34
-4.07%
$468.72 million $126.49 million
Oct 24, 2020 $3.48
-1.10%
$488.55 million $137.68 million
Oct 23, 2020 $3.52
+0.72%
$493.55 million $170.89 million
Oct 22, 2020 $3.5
+6.85%
$490.19 million $191.31 million
Oct 21, 2020 $3.27
+4.24%
$458.8 million $179.87 million
Oct 20, 2020 $3.14
-6.39%
$440.25 million $147.41 million
Oct 19, 2020 $3.35
-1.57%
$470.03 million $151.77 million
Oct 18, 2020 $3.4
+4.56%
$477.53 million $126.01 million
Oct 17, 2020 $3.26
+0.69%
$456.82 million $152.51 million
Oct 16, 2020 $3.24
-5.76%
$453.72 million $175.82 million
Oct 15, 2020 $3.43
+2.42%
$481.32 million $203.12 million
Oct 14, 2020 $3.35
-5.12%
$470.32 million $195.67 million
Oct 13, 2020 $3.53
-2.67%
$495.63 million $177.84 million
Oct 12, 2020 $3.63
-0.49%
$509.17 million $215.4 million
Oct 11, 2020 $3.65
+0.40%
$511.77 million $229.39 million
Oct 10, 2020 $3.63
+3.89%
$509.57 million $326.6 million
Oct 9, 2020 $3.5
+3.60%
$490.68 million $273.68 million
Oct 8, 2020 $3.37
+3.33%
$473.06 million $284.75 million
Oct 7, 2020 $3.26
-3.00%
$457.65 million $275.62 million
Oct 6, 2020 $3.36
-11.56%
$471.87 million $266.17 million
Oct 5, 2020 $3.81
+4.82%
$533.64 million $241.02 million
Oct 4, 2020 $3.63
-2.73%
$508.94 million $231.6 million
Oct 3, 2020 $3.73
-2.18%
$523.26 million $265.72 million
Oct 2, 2020 $3.82
-4.98%
$535.77 million $504.24 million
Oct 1, 2020 $4.02
+0.16%
$563.47 million $439.02 million
Sep 30, 2020 $4.01
-2.05%
$562.21 million $336.24 million
Sep 29, 2020 $4.1
+8.40%
$574.37 million $733.34 million
Sep 28, 2020 $3.78
+22.61%
$530.67 million $651.46 million
Sep 27, 2020 $3.09
-0.42%
$432.68 million $148.84 million
Sep 26, 2020 $3.1
-1.03%
$434.69 million $179.16 million
Sep 25, 2020 $3.13
+0.44%
$438.79 million $216.68 million
Sep 24, 2020 $3.11
+13.05%
$436.84 million $260.41 million
Sep 23, 2020 $2.76
-15.12%
$386.39 million $359.28 million
Sep 22, 2020 $3.25
+26.65%
$455.42 million $303.85 million
Sep 21, 2020 $2.56
-12.10%
$359.66 million $196.89 million
Sep 20, 2020 $2.92
-4.87%
$408.96 million $153.81 million
Sep 19, 2020 $3.07
+1.81%
$429.94 million $182.85 million
Sep 18, 2020 $3
-8.68%
$421.26 million $260.36 million
Sep 17, 2020 $3.29
-4.02%
$461.43 million $204.8 million
Sep 16, 2020 $3.43
-1.20%
$480.99 million $193.98 million
Sep 15, 2020 $3.47
-9.56%
$486.9 million $215.1 million
Sep 14, 2020 $3.84
+0.34%
$538.17 million $249.91 million
Sep 13, 2020 $3.82
-6.86%
$535.95 million $329.75 million
Sep 12, 2020 $4.1
+7.05%
$575.51 million $312.95 million
Sep 11, 2020 $3.83
-0.16%
$537.47 million $281.41 million
Sep 10, 2020 $3.84
-0.27%
$537.87 million $372.88 million